38,202.37 | -632.73 | 155.38 | +1.27 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.82% | 0.08% | -0.61% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,510 | 2,453 | 2,480 | +5 | +0.2 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
957 | 958 | 947 | 949 | -1 | -0.1 | 2,600 | |
945 | 954 | 925 | 950 | +5 | +0.5 | 6,800 | |
930 | 945 | 930 | 945 | +15 | +1.6 | 1,200 | |
930 | 930 | 930 | 930 | +2 | +0.2 | 3,000 | |
930 | 930 | 928 | 928 | -16 | -1.7 | 600 | |
940 | 944 | 930 | 944 | +4 | +0.4 | 4,200 | |
940 | 949 | 940 | 940 | +1 | +0.1 | 600 | |
942 | 942 | 939 | 939 | -3 | -0.3 | 5,200 | |
950 | 972 | 942 | 942 | -14 | -1.5 | 18,600 | |
965 | 976 | 953 | 956 | -9 | -0.9 | 8,000 | |
946 | 965 | 946 | 965 | +20 | +2.1 | 8,200 | |
941 | 961 | 940 | 945 | +1 | +0.1 | 15,600 | |
994 | 994 | 942 | 944 | -50 | -5.0 | 20,600 | |
994 | 994 | 994 | 994 | -1 | -0.1 | 200 | |
971 | 999 | 971 | 995 | +24 | +2.5 | 2,400 | |
971 | 971 | 971 | 971 | -4 | -0.4 | 400 | |
989 | 1,011 | 975 | 975 | -2 | -0.2 | 11,400 | |
973 | 977 | 973 | 977 | +12 | +1.2 | 600 | |
995 | 995 | 954 | 965 | +10 | +1.0 | 8,000 | |
974 | 974 | 954 | 955 | -64 | -6.3 | 3,000 | |
968 | 1,019 | 968 | 1,019 | +51 | +5.3 | 600 | |
1,082 | 1,082 | 968 | 968 | +41 | +4.4 | 23,400 | |
934 | 946 | 926 | 927 | - | - | 1,600 | |
- | - | - | 934 | - | - | 0 | |
932 | 972 | 932 | 934 | -18 | -1.9 | 1,000 | |
955 | 955 | 952 | 952 | -23 | -2.4 | 600 | |
950 | 990 | 950 | 975 | +25 | +2.6 | 800 | |
965 | 965 | 950 | 950 | -3 | -0.3 | 800 | |
978 | 978 | 953 | 953 | - | - | 3,800 | |
- | - | - | 978 | - | - | 0 |