38,202.37 | -632.73 | 155.57 | +0.25 | 39,056.39 | +172.13 | 3,128.47 | -19.25 |
-1.63% | 0.16% | 0.44% | -0.61% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,510 | 2,453 | 2,480 | +5 | +0.2 | 10,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,200 | 2,450 | 2,200 | 2,246 | +64 | +2.9 | 233,100 | |
2,190 | 2,260 | 2,045 | 2,182 | +18 | +0.8 | 64,200 | |
2,087 | 2,273 | 2,074 | 2,164 | +81 | +3.9 | 29,500 | |
2,100 | 2,134 | 2,078 | 2,083 | -29 | -1.4 | 7,100 | |
2,103 | 2,155 | 2,100 | 2,112 | 0 | 0.0 | 8,800 | |
2,166 | 2,186 | 2,102 | 2,112 | -61 | -2.8 | 11,000 | |
2,083 | 2,209 | 2,079 | 2,173 | +92 | +4.4 | 15,900 | |
2,044 | 2,125 | 2,030 | 2,081 | +18 | +0.9 | 27,800 | |
2,071 | 2,098 | 2,036 | 2,063 | -27 | -1.3 | 9,400 | |
2,088 | 2,123 | 2,051 | 2,090 | +2 | +0.1 | 16,000 | |
2,181 | 2,194 | 2,062 | 2,088 | -69 | -3.2 | 22,200 | |
2,273 | 2,362 | 2,081 | 2,157 | -82 | -3.7 | 124,300 | |
2,099 | 2,380 | 2,076 | 2,239 | +167 | +8.1 | 62,300 | |
2,131 | 2,150 | 2,008 | 2,072 | -59 | -2.8 | 18,200 | |
2,136 | 2,253 | 2,107 | 2,131 | +16 | +0.8 | 41,800 | |
2,129 | 2,140 | 2,090 | 2,115 | -8 | -0.4 | 10,700 | |
2,158 | 2,170 | 2,101 | 2,123 | -37 | -1.7 | 24,700 | |
2,142 | 2,170 | 2,080 | 2,160 | +71 | +3.4 | 50,000 | |
2,021 | 2,095 | 2,004 | 2,089 | +71 | +3.5 | 31,000 | |
2,030 | 2,069 | 1,934 | 2,018 | -20 | -1.0 | 59,200 | |
2,097 | 2,100 | 2,020 | 2,038 | -57 | -2.7 | 40,500 | |
2,130 | 2,144 | 2,048 | 2,095 | -38 | -1.8 | 53,800 | |
2,375 | 2,482 | 2,088 | 2,133 | -273 | -11.3 | 295,200 | |
2,400 | 2,431 | 2,353 | 2,406 | +6 | +0.2 | 28,600 | |
2,463 | 2,463 | 2,370 | 2,400 | -80 | -3.2 | 39,700 | |
2,467 | 2,676 | 2,440 | 2,480 | +45 | +1.8 | 120,600 | |
2,549 | 2,549 | 2,407 | 2,435 | -100 | -3.9 | 86,600 | |
2,460 | 2,538 | 2,365 | 2,535 | +180 | +7.6 | 191,900 | |
1,962 | 2,455 | 1,932 | 2,355 | +393 | +20.0 | 149,000 | |
2,129 | 2,143 | 1,959 | 1,962 | -179 | -8.4 | 51,400 |