40,003.60 | +263.16 | 150.39 | +1.27 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
0.66% | 0.85% | 0.20% | 0.99% |
52週高値 | 2,676 | 52週安値 | 1,932 | ||
---|---|---|---|---|---|
昨年来高値 | 2,676 | 昨年来安値 | 1,399 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,435 | 2,460 | 2,399 | 2,420 | +30 | +1.3 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,379 | 2,429 | 2,371 | 2,390 | +11 | +0.5 | 7,400 | |
2,364 | 2,400 | 2,361 | 2,379 | +17 | +0.7 | 4,000 | |
2,396 | 2,396 | 2,362 | 2,362 | -32 | -1.3 | 3,400 | |
2,386 | 2,419 | 2,386 | 2,394 | +11 | +0.5 | 4,700 | |
2,436 | 2,436 | 2,323 | 2,383 | -54 | -2.2 | 9,700 | |
2,415 | 2,490 | 2,397 | 2,437 | +35 | +1.5 | 13,500 | |
2,417 | 2,420 | 2,402 | 2,402 | -4 | -0.2 | 1,400 | |
2,405 | 2,432 | 2,405 | 2,406 | -29 | -1.2 | 4,300 | |
2,421 | 2,477 | 2,420 | 2,435 | -20 | -0.8 | 5,100 | |
2,455 | 2,456 | 2,400 | 2,455 | -27 | -1.1 | 4,900 | |
2,475 | 2,498 | 2,460 | 2,482 | +31 | +1.3 | 4,200 | |
2,442 | 2,451 | 2,438 | 2,451 | +13 | +0.5 | 1,300 | |
2,466 | 2,470 | 2,404 | 2,438 | -28 | -1.1 | 3,400 | |
2,451 | 2,466 | 2,438 | 2,466 | 0 | 0.0 | 2,300 | |
2,398 | 2,466 | 2,381 | 2,466 | +68 | +2.8 | 2,800 | |
2,399 | 2,400 | 2,375 | 2,398 | +1 | 0.0 | 3,800 | |
2,371 | 2,397 | 2,365 | 2,397 | +22 | +0.9 | 1,900 | |
2,377 | 2,377 | 2,375 | 2,375 | -15 | -0.6 | 3,000 | |
2,378 | 2,390 | 2,377 | 2,390 | +12 | +0.5 | 2,300 | |
2,399 | 2,399 | 2,378 | 2,378 | +8 | +0.3 | 2,300 | |
2,322 | 2,400 | 2,322 | 2,370 | +7 | +0.3 | 2,200 | |
2,365 | 2,392 | 2,301 | 2,363 | +1 | 0.0 | 4,500 | |
2,386 | 2,386 | 2,362 | 2,362 | -24 | -1.0 | 2,400 | |
2,400 | 2,400 | 2,350 | 2,386 | +6 | +0.3 | 3,500 | |
2,419 | 2,419 | 2,363 | 2,380 | -48 | -2.0 | 2,000 | |
2,449 | 2,449 | 2,405 | 2,428 | -3 | -0.1 | 1,500 | |
2,480 | 2,480 | 2,401 | 2,431 | -38 | -1.5 | 3,800 | |
2,463 | 2,491 | 2,451 | 2,469 | +3 | +0.1 | 4,900 | |
2,468 | 2,490 | 2,441 | 2,466 | +46 | +1.9 | 6,100 |