37,628.48 | -831.60 | 155.61 | +0.72 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.46% | -0.11% | 0.27% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,471 | 2,498 | 2,453 | 2,453 | -19 | -0.8 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,030 | 2,098 | 2,021 | 2,089 | +44 | +2.2 | 8,300 | |
2,140 | 2,140 | 1,970 | 2,045 | -196 | -8.7 | 72,900 | |
2,283 | 2,310 | 2,241 | 2,241 | -42 | -1.8 | 6,300 | |
2,286 | 2,286 | 2,190 | 2,283 | +47 | +2.1 | 6,200 | |
2,250 | 2,306 | 2,203 | 2,236 | -7 | -0.3 | 9,700 | |
2,290 | 2,290 | 2,235 | 2,243 | -40 | -1.8 | 7,200 | |
2,244 | 2,304 | 2,244 | 2,283 | -2 | -0.1 | 2,700 | |
2,271 | 2,355 | 2,240 | 2,285 | +1 | 0.0 | 15,600 | |
2,235 | 2,310 | 2,235 | 2,284 | +49 | +2.2 | 6,100 | |
2,229 | 2,331 | 2,179 | 2,235 | -11 | -0.5 | 12,100 | |
2,338 | 2,339 | 2,229 | 2,246 | -95 | -4.1 | 22,200 | |
2,370 | 2,394 | 2,285 | 2,341 | +21 | +0.9 | 29,100 | |
2,254 | 2,450 | 2,231 | 2,320 | +57 | +2.5 | 169,000 | |
2,200 | 2,267 | 2,200 | 2,263 | +81 | +3.7 | 12,800 | |
2,226 | 2,229 | 2,180 | 2,182 | -44 | -2.0 | 15,100 | |
2,150 | 2,260 | 2,141 | 2,226 | +161 | +7.8 | 22,200 | |
2,065 | 2,099 | 2,045 | 2,065 | -28 | -1.3 | 14,900 | |
2,160 | 2,160 | 2,082 | 2,093 | -68 | -3.1 | 8,900 | |
2,190 | 2,200 | 2,161 | 2,161 | -3 | -0.1 | 3,100 | |
2,210 | 2,210 | 2,160 | 2,164 | -85 | -3.8 | 8,400 | |
2,110 | 2,273 | 2,074 | 2,249 | +158 | +7.6 | 14,900 | |
2,117 | 2,117 | 2,080 | 2,091 | +2 | +0.1 | 3,100 | |
2,108 | 2,108 | 2,088 | 2,089 | -19 | -0.9 | 1,000 | |
2,087 | 2,110 | 2,085 | 2,108 | +25 | +1.2 | 2,100 | |
2,100 | 2,102 | 2,078 | 2,083 | -15 | -0.7 | 2,100 | |
2,098 | 2,098 | 2,098 | 2,098 | +7 | +0.3 | 100 | |
2,100 | 2,103 | 2,091 | 2,091 | -13 | -0.6 | 1,500 | |
2,100 | 2,134 | 2,089 | 2,104 | -8 | -0.4 | 3,400 | |
2,145 | 2,145 | 2,100 | 2,112 | -33 | -1.5 | 2,500 | |
2,137 | 2,151 | 2,132 | 2,145 | +35 | +1.7 | 1,100 |