37,934.76 | +306.28 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.27% | -0.98% | 1.17% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,453 | 2,467 | 2,434 | 2,451 | -2 | -0.1 | 6,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,137 | 2,151 | 2,132 | 2,145 | +35 | +1.7 | 1,100 | |
2,130 | 2,136 | 2,102 | 2,110 | -45 | -2.1 | 1,100 | |
2,111 | 2,155 | 2,100 | 2,155 | +35 | +1.7 | 1,400 | |
2,103 | 2,154 | 2,100 | 2,120 | +8 | +0.4 | 2,700 | |
2,111 | 2,112 | 2,111 | 2,112 | +1 | 0.0 | 400 | |
2,137 | 2,154 | 2,102 | 2,111 | -40 | -1.9 | 4,600 | |
2,163 | 2,173 | 2,140 | 2,151 | -12 | -0.6 | 2,300 | |
2,162 | 2,186 | 2,161 | 2,163 | +2 | +0.1 | 2,000 | |
2,166 | 2,181 | 2,161 | 2,161 | -12 | -0.6 | 1,700 | |
2,209 | 2,209 | 2,165 | 2,173 | +11 | +0.5 | 4,000 | |
2,123 | 2,174 | 2,122 | 2,162 | +45 | +2.1 | 6,100 | |
2,099 | 2,123 | 2,099 | 2,117 | +7 | +0.3 | 2,300 | |
2,079 | 2,110 | 2,079 | 2,110 | +23 | +1.1 | 1,900 | |
2,083 | 2,098 | 2,083 | 2,087 | +6 | +0.3 | 1,600 | |
2,081 | 2,103 | 2,072 | 2,081 | -17 | -0.8 | 2,300 | |
2,125 | 2,125 | 2,086 | 2,098 | -18 | -0.9 | 4,100 | |
2,076 | 2,120 | 2,070 | 2,116 | +52 | +2.5 | 9,400 | |
2,060 | 2,097 | 2,050 | 2,064 | -3 | -0.1 | 6,900 | |
2,044 | 2,067 | 2,030 | 2,067 | +4 | +0.2 | 5,100 | |
2,037 | 2,066 | 2,037 | 2,063 | +16 | +0.8 | 2,000 | |
2,047 | 2,068 | 2,039 | 2,047 | -9 | -0.4 | 2,800 | |
2,068 | 2,068 | 2,036 | 2,056 | -13 | -0.6 | 2,200 | |
2,066 | 2,079 | 2,062 | 2,069 | +3 | +0.1 | 1,200 | |
2,071 | 2,098 | 2,066 | 2,066 | -24 | -1.1 | 1,200 | |
2,080 | 2,090 | 2,060 | 2,090 | -6 | -0.3 | 4,600 | |
2,086 | 2,096 | 2,051 | 2,096 | -8 | -0.4 | 8,100 | |
2,123 | 2,123 | 2,088 | 2,104 | +6 | +0.3 | 2,300 | |
2,088 | 2,098 | 2,088 | 2,098 | +10 | +0.5 | 1,000 | |
2,071 | 2,089 | 2,062 | 2,088 | +6 | +0.3 | 4,600 | |
2,082 | 2,097 | 2,082 | 2,082 | -19 | -0.9 | 1,600 |