38,079.70 | +117.90 | 154.25 | -0.36 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.23% | -0.12% | 0.09% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,486 | 2,499 | 2,433 | 2,499 | +12 | +0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,121 | 2,131 | 2,011 | 2,038 | -122 | -5.6 | 19,100 | |
2,156 | 2,170 | 2,110 | 2,160 | -48 | -2.2 | 13,700 | |
2,245 | 2,270 | 2,174 | 2,208 | -72 | -3.2 | 11,900 | |
2,166 | 2,290 | 2,165 | 2,280 | +145 | +6.8 | 22,900 | |
2,121 | 2,141 | 2,110 | 2,135 | +7 | +0.3 | 5,500 | |
2,088 | 2,160 | 2,084 | 2,128 | +47 | +2.3 | 10,300 | |
2,091 | 2,118 | 2,080 | 2,081 | -8 | -0.4 | 15,100 | |
2,070 | 2,095 | 2,040 | 2,089 | +25 | +1.2 | 16,800 | |
2,126 | 2,126 | 2,060 | 2,064 | -63 | -3.0 | 9,300 | |
2,144 | 2,151 | 2,113 | 2,127 | -23 | -1.1 | 3,600 | |
2,218 | 2,218 | 2,150 | 2,150 | -40 | -1.8 | 7,800 | |
2,127 | 2,210 | 2,125 | 2,190 | +61 | +2.9 | 13,900 | |
2,130 | 2,130 | 2,091 | 2,129 | -43 | -2.0 | 28,100 | |
2,130 | 2,179 | 2,126 | 2,172 | +12 | +0.6 | 5,100 | |
2,195 | 2,199 | 2,140 | 2,160 | -58 | -2.6 | 10,900 | |
2,183 | 2,218 | 2,167 | 2,218 | +51 | +2.4 | 11,300 | |
2,162 | 2,181 | 2,147 | 2,167 | 0 | 0.0 | 8,700 | |
2,100 | 2,167 | 2,085 | 2,167 | +86 | +4.1 | 17,300 | |
2,111 | 2,111 | 2,043 | 2,081 | -30 | -1.4 | 7,800 | |
2,082 | 2,131 | 2,064 | 2,111 | +29 | +1.4 | 6,900 | |
2,052 | 2,108 | 2,017 | 2,082 | +36 | +1.8 | 16,300 | |
2,151 | 2,151 | 2,035 | 2,046 | -118 | -5.5 | 39,100 | |
2,156 | 2,186 | 2,130 | 2,164 | +8 | +0.4 | 14,000 | |
2,200 | 2,203 | 2,124 | 2,156 | -44 | -2.0 | 26,600 | |
2,201 | 2,246 | 2,113 | 2,200 | -74 | -3.3 | 47,200 | |
2,226 | 2,309 | 2,226 | 2,274 | +36 | +1.6 | 19,300 | |
2,230 | 2,290 | 2,210 | 2,238 | -12 | -0.5 | 13,800 | |
2,310 | 2,380 | 2,238 | 2,250 | -44 | -1.9 | 39,200 | |
2,232 | 2,315 | 2,201 | 2,294 | +31 | +1.4 | 31,600 | |
2,318 | 2,330 | 2,225 | 2,263 | - | - | 30,300 |