38,229.11 | +155.13 | 155.86 | +0.04 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | 0.02% | 0.85% | 0.01% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,534 | 2,534 | 2,463 | 2,470 | -64 | -2.5 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,071 | 2,098 | 2,066 | 2,066 | -24 | -1.1 | 1,200 | |
2,080 | 2,090 | 2,060 | 2,090 | -6 | -0.3 | 4,600 | |
2,086 | 2,096 | 2,051 | 2,096 | -8 | -0.4 | 8,100 | |
2,123 | 2,123 | 2,088 | 2,104 | +6 | +0.3 | 2,300 | |
2,088 | 2,098 | 2,088 | 2,098 | +10 | +0.5 | 1,000 | |
2,071 | 2,089 | 2,062 | 2,088 | +6 | +0.3 | 4,600 | |
2,082 | 2,097 | 2,082 | 2,082 | -19 | -0.9 | 1,600 | |
2,144 | 2,144 | 2,080 | 2,101 | -45 | -2.1 | 6,500 | |
2,172 | 2,172 | 2,125 | 2,146 | +8 | +0.4 | 3,500 | |
2,181 | 2,194 | 2,131 | 2,138 | -19 | -0.9 | 6,000 | |
2,180 | 2,193 | 2,128 | 2,157 | -48 | -2.2 | 8,200 | |
2,125 | 2,245 | 2,108 | 2,205 | +99 | +4.7 | 15,600 | |
2,162 | 2,162 | 2,081 | 2,106 | -256 | -10.8 | 60,700 | |
2,269 | 2,362 | 2,242 | 2,362 | +112 | +5.0 | 32,900 | |
2,273 | 2,278 | 2,250 | 2,250 | +11 | +0.5 | 6,900 | |
2,340 | 2,340 | 2,230 | 2,239 | -141 | -5.9 | 15,100 | |
2,200 | 2,380 | 2,200 | 2,380 | +206 | +9.5 | 36,300 | |
2,106 | 2,190 | 2,105 | 2,174 | +76 | +3.6 | 8,600 | |
2,099 | 2,121 | 2,076 | 2,098 | +26 | +1.3 | 2,300 | |
2,110 | 2,110 | 2,072 | 2,072 | -23 | -1.1 | 800 | |
2,050 | 2,095 | 2,008 | 2,095 | -3 | -0.1 | 8,000 | |
2,102 | 2,150 | 2,098 | 2,098 | -4 | -0.2 | 1,900 | |
2,128 | 2,133 | 2,100 | 2,102 | -2 | -0.1 | 1,900 | |
2,131 | 2,131 | 2,100 | 2,104 | -27 | -1.3 | 5,600 | |
2,150 | 2,150 | 2,131 | 2,131 | -19 | -0.9 | 2,200 | |
2,165 | 2,169 | 2,150 | 2,150 | -43 | -2.0 | 3,000 | |
2,177 | 2,193 | 2,169 | 2,193 | +17 | +0.8 | 2,200 | |
2,232 | 2,232 | 2,160 | 2,176 | -21 | -1.0 | 4,800 | |
2,136 | 2,253 | 2,107 | 2,197 | +82 | +3.9 | 29,600 | |
2,120 | 2,128 | 2,115 | 2,115 | +14 | +0.7 | 1,400 |