38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,547 | 2,444 | 2,475 | -15 | -0.6 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,133 | 2,101 | 2,123 | -9 | -0.4 | 3,900 | |
2,158 | 2,158 | 2,124 | 2,132 | -8 | -0.4 | 2,000 | |
2,170 | 2,170 | 2,135 | 2,140 | -19 | -0.9 | 6,300 | |
2,121 | 2,159 | 2,121 | 2,159 | +29 | +1.4 | 10,900 | |
2,158 | 2,158 | 2,130 | 2,130 | -30 | -1.4 | 1,600 | |
2,111 | 2,170 | 2,110 | 2,160 | +33 | +1.6 | 15,100 | |
2,110 | 2,127 | 2,080 | 2,127 | +12 | +0.6 | 5,100 | |
2,140 | 2,140 | 2,115 | 2,115 | -3 | -0.1 | 3,100 | |
2,130 | 2,141 | 2,108 | 2,118 | -9 | -0.4 | 5,000 | |
2,142 | 2,170 | 2,108 | 2,127 | +38 | +1.8 | 21,700 | |
2,027 | 2,095 | 2,027 | 2,089 | +68 | +3.4 | 11,200 | |
2,013 | 2,037 | 2,013 | 2,021 | +10 | +0.5 | 1,600 | |
2,014 | 2,042 | 2,011 | 2,011 | -1 | -0.0 | 7,800 | |
2,033 | 2,033 | 2,005 | 2,012 | -21 | -1.0 | 2,800 | |
2,021 | 2,050 | 2,004 | 2,033 | +15 | +0.7 | 7,600 | |
1,996 | 2,037 | 1,974 | 2,018 | +50 | +2.5 | 9,400 | |
2,000 | 2,000 | 1,934 | 1,968 | -44 | -2.2 | 34,400 | |
2,036 | 2,036 | 2,001 | 2,012 | -37 | -1.8 | 8,400 | |
2,045 | 2,049 | 2,031 | 2,049 | +14 | +0.7 | 3,300 | |
2,030 | 2,069 | 2,030 | 2,035 | -3 | -0.1 | 3,700 | |
2,051 | 2,051 | 2,022 | 2,038 | -12 | -0.6 | 8,700 | |
2,033 | 2,061 | 2,020 | 2,050 | +10 | +0.5 | 6,800 | |
2,040 | 2,063 | 2,036 | 2,040 | -16 | -0.8 | 8,500 | |
2,070 | 2,086 | 2,040 | 2,056 | -26 | -1.2 | 10,100 | |
2,097 | 2,100 | 2,071 | 2,082 | -13 | -0.6 | 6,400 | |
2,058 | 2,095 | 2,048 | 2,095 | +33 | +1.6 | 9,000 | |
2,101 | 2,112 | 2,050 | 2,062 | -50 | -2.4 | 13,900 | |
2,107 | 2,127 | 2,100 | 2,112 | +5 | +0.2 | 3,100 | |
2,144 | 2,144 | 2,096 | 2,107 | +3 | +0.1 | 13,800 | |
2,130 | 2,130 | 2,086 | 2,104 | -29 | -1.4 | 14,000 |