38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,547 | 2,442 | 2,475 | +24 | +1.0 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,208 | +5.7 | 2,169 | 65,700 | 0 | 146,000 | - | |
2,089 | -1.9 | 2,116 | 51,400 | 0 | 155,200 | - | |
2,129 | -1.8 | 2,142 | 55,400 | 0 | 152,900 | - | |
2,167 | +5.9 | 2,104 | 57,000 | 0 | 150,800 | - | |
2,046 | -8.6 | 2,161 | 146,200 | 0 | 173,900 | - | |
2,238 | +1.2 | 2,298 | 248,500 | 0 | 196,200 | - | |
2,212 | +37.8 | 2,065 | 443,800 | 8,600 | 170,500 | 19.83 | |
1,605 | +12.2 | 1,554 | 97,900 | 0 | 120,000 | - | |
1,431 | +1.9 | 1,434 | 4,900 | 0 | 92,600 | - | |
1,404 | -4.0 | 1,411 | 11,500 | 0 | 93,200 | - | |
1,463 | +0.2 | 1,456 | 6,800 | 0 | 108,500 | - | |
1,460 | -1.7 | 1,459 | 10,500 | 0 | 110,100 | - | |
1,485 | -0.7 | 1,481 | 7,800 | 0 | 112,700 | - | |
1,496 | -0.4 | 1,499 | 1,600 | 0 | 115,200 | - | |
1,502 | -0.6 | 1,507 | 5,300 | 0 | 116,700 | - | |
1,511 | +0.1 | 1,516 | 8,700 | 0 | 117,100 | - | |
1,510 | +0.6 | 1,498 | 16,200 | 0 | 113,700 | - | |
1,501 | -0.7 | 1,550 | 88,100 | 0 | 111,600 | - | |
1,512 | +2.2 | 1,495 | 13,400 | 0 | 104,500 | - | |
1,480 | +0.4 | 1,484 | 9,600 | 0 | 111,400 | - | |
1,474 | -0.1 | 1,461 | 6,800 | 0 | 117,300 | - | |
1,475 | -0.3 | 1,463 | 1,300 | 0 | 119,100 | - | |
1,479 | +0.5 | 1,457 | 1,500 | 0 | 118,900 | - | |
1,471 | -0.6 | 1,451 | 5,900 | 0 | 121,600 | - | |
1,480 | -0.5 | 1,479 | 21,200 | 0 | 122,900 | - | |
1,487 | -2.2 | 1,496 | 8,200 | 0 | 104,600 | - | |
1,521 | +0.1 | 1,520 | 6,200 | 0 | 104,100 | - | |
1,520 | +3.4 | 1,517 | 25,200 | 0 | 105,400 | - | |
1,470 | -0.7 | 1,471 | 6,500 | 0 | 95,900 | - | |
1,480 | +2.8 | 1,444 | 15,300 | 0 | 95,000 | - |