38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,547 | 2,442 | 2,475 | +24 | +1.0 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
950 | +0.5 | 937 | 6,800 | 0 | 8,100 | - | |
945 | +1.6 | 939 | 1,200 | 0 | 8,200 | - | |
930 | +0.2 | 930 | 3,000 | 0 | 8,200 | - | |
928 | -1.7 | 928 | 600 | 0 | 8,200 | - | |
944 | +0.4 | 937 | 4,200 | 0 | 8,200 | - | |
940 | +0.1 | 943 | 600 | 0 | 9,000 | - | |
939 | -0.3 | 941 | 5,200 | 0 | 9,000 | - | |
942 | -1.5 | 951 | 18,600 | 0 | 11,100 | - | |
956 | -0.9 | 969 | 8,000 | 0 | 13,300 | - | |
965 | +2.1 | 959 | 8,200 | 0 | 12,600 | - | |
945 | +0.1 | 951 | 15,600 | 0 | 11,200 | - | |
944 | -5.0 | 947 | 20,600 | 0 | 7,600 | - | |
994 | -0.1 | 995 | 200 | 0 | 5,300 | - | |
995 | +2.5 | 993 | 2,400 | 0 | 5,300 | - | |
971 | -0.4 | 970 | 400 | 0 | 4,900 | - | |
975 | -0.2 | 989 | 11,400 | 0 | 4,900 | - | |
977 | +1.2 | 976 | 600 | 0 | 5,900 | - | |
965 | +1.0 | 962 | 8,000 | 0 | 5,900 | - | |
955 | -6.3 | 958 | 3,000 | 0 | 8,800 | - | |
1,019 | +5.3 | 990 | 600 | 0 | 8,900 | - | |
968 | +4.4 | 1,033 | 23,400 | 0 | 8,800 | - | |
927 | - | 933 | 1,600 | 0 | 3,800 | - | |
934 | - | - | 0 | 0 | 3,800 | - | |
934 | -1.9 | 957 | 1,000 | 0 | 3,800 | - | |
952 | -2.4 | 955 | 600 | 0 | 3,700 | - | |
975 | +2.6 | 972 | 800 | 0 | 3,700 | - | |
950 | -0.3 | 953 | 800 | 0 | 3,900 | - | |
953 | - | 972 | 3,800 | 0 | 4,100 | - | |
978 | - | - | 0 | 0 | 4,500 | - | |
978 | +2.9 | 960 | 13,000 | 0 | 4,900 | - |