38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,547 | 2,442 | 2,475 | +24 | +1.0 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,425 | -2.3 | 1,448 | 19,400 | 0 | 53,000 | - | |
1,458 | -0.3 | 1,451 | 8,400 | 0 | 52,500 | - | |
1,462 | +0.5 | 1,448 | 11,600 | 0 | 53,500 | - | |
1,455 | -0.3 | 1,466 | 35,000 | 0 | 53,900 | - | |
1,459 | +3.2 | 1,404 | 25,600 | 0 | 56,600 | - | |
1,414 | -14.8 | 1,480 | 77,600 | 0 | 53,700 | - | |
1,660 | +1.7 | 1,652 | 8,400 | - | - | - | |
1,632 | -2.3 | 1,632 | 19,600 | 0 | 61,600 | - | |
1,670 | -1.3 | 1,690 | 26,400 | 0 | 60,300 | - | |
1,692 | -0.3 | 1,680 | 30,400 | 0 | 61,700 | - | |
1,697 | -1.7 | 1,704 | 37,000 | 0 | 63,500 | - | |
1,727 | +11.4 | 1,740 | 169,600 | 0 | 63,100 | - | |
1,550 | +2.2 | 1,544 | 24,200 | 0 | 64,900 | - | |
1,517 | -0.5 | 1,537 | 41,000 | 0 | 68,100 | - | |
1,525 | +7.9 | 1,479 | 39,400 | 0 | 66,100 | - | |
1,413 | -1.7 | 1,429 | 68,000 | 0 | 69,800 | - | |
1,437 | -5.0 | 1,481 | 83,800 | 0 | 69,600 | - | |
1,512 | -10.3 | 1,573 | 101,000 | 0 | 60,700 | - | |
1,685 | -7.7 | 1,742 | 142,800 | 0 | 59,800 | - | |
1,825 | +3.7 | 1,814 | 19,600 | 0 | 49,600 | - | |
1,760 | +0.7 | 1,772 | 13,000 | 0 | 50,900 | - | |
1,747 | -4.1 | 1,743 | 57,000 | 0 | 51,400 | - | |
1,822 | -6.6 | 1,885 | 44,200 | 0 | 45,100 | - | |
1,950 | +0.3 | 1,935 | 8,600 | 0 | 39,200 | - | |
1,945 | -0.4 | 1,956 | 9,000 | 0 | 38,400 | - | |
1,952 | -1.0 | 1,952 | 19,200 | 0 | 39,400 | - | |
1,972 | -2.2 | 2,004 | 20,400 | 0 | 38,700 | - | |
2,017 | -2.1 | 2,041 | 14,800 | 0 | 39,900 | - | |
2,060 | +2.5 | 2,086 | 27,000 | 0 | 40,500 | - | |
2,010 | +8.1 | 1,979 | 45,200 | 0 | 42,400 | - |