38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,755 | 52週安値 | 1,934 | ||
---|---|---|---|---|---|
年初来高値 | 2,755 | 年初来安値 | 2,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,464 | 2,547 | 2,442 | 2,475 | +24 | +1.0 | 20,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,182 | +0.8 | 2,159 | 64,200 | 0 | 165,000 | - | |
2,164 | +3.9 | 2,163 | 29,500 | 0 | 164,200 | - | |
2,083 | -1.4 | 2,098 | 7,100 | 0 | 175,900 | - | |
2,112 | 0.0 | 2,117 | 8,800 | 0 | 176,100 | - | |
2,112 | -2.8 | 2,147 | 11,000 | 0 | 176,200 | - | |
2,173 | +4.4 | 2,141 | 15,900 | 0 | 181,700 | - | |
2,081 | +0.9 | 2,079 | 27,800 | 0 | 186,300 | - | |
2,063 | -1.3 | 2,056 | 9,400 | 0 | 187,300 | - | |
2,090 | +0.1 | 2,074 | 16,000 | 0 | 191,300 | - | |
2,088 | -3.2 | 2,113 | 22,200 | 0 | 193,600 | - | |
2,157 | -3.7 | 2,182 | 124,300 | 0 | 196,200 | - | |
2,239 | +8.1 | 2,258 | 62,300 | 0 | 196,400 | - | |
2,072 | -2.8 | 2,087 | 18,200 | 0 | 195,000 | - | |
2,131 | +0.8 | 2,181 | 41,800 | 0 | 191,200 | - | |
2,115 | -0.4 | 2,111 | 10,700 | 0 | 189,400 | - | |
2,123 | -1.7 | 2,136 | 24,700 | 0 | 190,300 | - | |
2,160 | +3.4 | 2,137 | 50,000 | 0 | 186,700 | - | |
2,089 | +3.5 | 2,038 | 31,000 | 0 | 180,100 | - | |
2,018 | -1.0 | 1,988 | 59,200 | 0 | 174,500 | - | |
2,038 | -2.7 | 2,051 | 40,500 | 0 | 176,700 | - | |
2,095 | -1.8 | 2,096 | 53,800 | 0 | 172,500 | - | |
2,133 | -11.3 | 2,219 | 295,200 | 0 | 186,800 | - | |
2,406 | +0.2 | 2,389 | 28,600 | - | - | - | |
2,400 | -3.2 | 2,403 | 39,700 | 0 | 127,400 | - | |
2,480 | +1.8 | 2,564 | 120,600 | 0 | 128,600 | - | |
2,435 | -3.9 | 2,479 | 86,600 | 0 | 121,500 | - | |
2,535 | +7.6 | 2,453 | 191,900 | 0 | 115,400 | - | |
2,355 | +20.0 | 2,174 | 149,000 | 0 | 148,100 | - | |
1,962 | -8.4 | 2,010 | 51,400 | 0 | 147,500 | - | |
2,141 | -3.0 | 2,100 | 81,000 | 0 | 147,700 | - |