38,435.92 | -399.18 | 155.15 | +1.04 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.03% | 0.67% | 0.08% | 0.22% |
52週高値 | 2,222 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,001 | 2,018 | 2,001 | 2,006 | +2 | +0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,857 | 1,889 | 1,850 | 1,871 | +2 | +0.1 | 36,400 | |
1,891 | 1,897 | 1,865 | 1,869 | +8 | +0.4 | 31,900 | |
1,846 | 1,870 | 1,823 | 1,861 | -140 | -7.0 | 75,300 | |
1,991 | 2,015 | 1,985 | 2,001 | -5 | -0.2 | 29,600 | |
2,003 | 2,024 | 2,000 | 2,006 | -38 | -1.9 | 28,500 | |
2,052 | 2,064 | 2,035 | 2,044 | -30 | -1.4 | 24,300 | |
2,072 | 2,093 | 2,061 | 2,074 | +2 | +0.1 | 18,500 | |
2,048 | 2,073 | 2,047 | 2,072 | +67 | +3.3 | 26,100 | |
2,000 | 2,020 | 1,977 | 2,005 | -23 | -1.1 | 28,400 | |
2,000 | 2,039 | 2,000 | 2,028 | +9 | +0.4 | 18,400 | |
2,010 | 2,031 | 2,000 | 2,019 | -18 | -0.9 | 20,200 | |
2,075 | 2,087 | 2,029 | 2,037 | -24 | -1.2 | 54,700 | |
2,050 | 2,067 | 2,050 | 2,061 | +24 | +1.2 | 29,500 | |
2,032 | 2,040 | 2,015 | 2,037 | +3 | +0.1 | 24,600 | |
2,068 | 2,068 | 2,026 | 2,034 | -17 | -0.8 | 24,900 | |
2,045 | 2,055 | 2,035 | 2,051 | +26 | +1.3 | 26,200 | |
1,999 | 2,031 | 1,999 | 2,025 | +25 | +1.2 | 20,400 | |
2,019 | 2,022 | 1,975 | 2,000 | +2 | +0.1 | 25,000 | |
1,952 | 2,005 | 1,952 | 1,998 | +44 | +2.3 | 24,600 | |
1,969 | 1,983 | 1,954 | 1,954 | -15 | -0.8 | 25,900 | |
1,945 | 1,986 | 1,945 | 1,969 | +19 | +1.0 | 26,800 | |
1,945 | 1,972 | 1,942 | 1,950 | +4 | +0.2 | 45,900 | |
1,938 | 1,973 | 1,917 | 1,946 | -29 | -1.5 | 73,500 | |
1,977 | 1,995 | 1,950 | 1,975 | -33 | -1.6 | 42,100 | |
2,041 | 2,041 | 2,002 | 2,008 | -53 | -2.6 | 45,100 | |
2,103 | 2,103 | 2,061 | 2,061 | -72 | -3.4 | 42,900 | |
2,136 | 2,171 | 2,129 | 2,133 | +21 | +1.0 | 31,400 | |
2,158 | 2,159 | 2,105 | 2,112 | -49 | -2.3 | 60,200 | |
2,165 | 2,184 | 2,140 | 2,161 | +8 | +0.4 | 42,800 | |
2,095 | 2,155 | 2,095 | 2,153 | +84 | +4.1 | 51,100 |