37,934.76 | +306.28 | 157.23 | +1.61 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.03% | -0.98% | 1.17% |
52週高値 | 2,222 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,007 | 1,956 | 2,007 | +23 | +1.2 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,934 | 1,934 | 1,902 | 1,913 | -3 | -0.2 | 10,600 | |
1,904 | 1,927 | 1,902 | 1,916 | +13 | +0.7 | 13,300 | |
1,902 | 1,925 | 1,896 | 1,903 | -11 | -0.6 | 18,700 | |
1,947 | 1,947 | 1,911 | 1,914 | -18 | -0.9 | 26,500 | |
1,956 | 1,956 | 1,928 | 1,932 | -6 | -0.3 | 10,600 | |
1,971 | 1,977 | 1,928 | 1,938 | -33 | -1.7 | 10,600 | |
1,943 | 1,976 | 1,943 | 1,971 | +28 | +1.4 | 6,300 | |
1,943 | 1,956 | 1,937 | 1,943 | +19 | +1.0 | 13,600 | |
1,950 | 1,954 | 1,922 | 1,924 | -11 | -0.6 | 13,200 | |
1,986 | 1,986 | 1,926 | 1,935 | -29 | -1.5 | 21,200 | |
2,018 | 2,018 | 1,961 | 1,964 | -46 | -2.3 | 16,400 | |
1,985 | 2,018 | 1,985 | 2,010 | +26 | +1.3 | 21,400 | |
2,005 | 2,011 | 1,970 | 1,984 | 0 | 0.0 | 21,200 | |
1,996 | 2,006 | 1,963 | 1,984 | +7 | +0.4 | 24,000 | |
1,957 | 1,988 | 1,957 | 1,977 | +20 | +1.0 | 21,400 | |
1,960 | 1,977 | 1,948 | 1,957 | +10 | +0.5 | 19,600 | |
1,959 | 1,973 | 1,941 | 1,947 | -12 | -0.6 | 22,200 | |
1,903 | 1,959 | 1,903 | 1,959 | +40 | +2.1 | 23,100 | |
1,907 | 1,919 | 1,903 | 1,919 | +12 | +0.6 | 20,300 | |
1,897 | 1,907 | 1,878 | 1,907 | +16 | +0.8 | 13,500 | |
1,876 | 1,892 | 1,863 | 1,891 | +27 | +1.4 | 19,800 | |
1,898 | 1,908 | 1,853 | 1,864 | -27 | -1.4 | 28,600 | |
1,922 | 1,929 | 1,882 | 1,891 | +16 | +0.9 | 49,200 | |
1,857 | 1,875 | 1,854 | 1,875 | +39 | +2.1 | 21,700 | |
1,833 | 1,848 | 1,827 | 1,836 | +4 | +0.2 | 23,300 | |
1,842 | 1,857 | 1,818 | 1,832 | +6 | +0.3 | 21,200 | |
1,811 | 1,834 | 1,811 | 1,826 | +24 | +1.3 | 20,900 | |
1,811 | 1,811 | 1,775 | 1,802 | -27 | -1.5 | 19,800 | |
1,883 | 1,883 | 1,815 | 1,829 | -48 | -2.6 | 41,300 | |
1,896 | 1,921 | 1,862 | 1,877 | 0 | 0.0 | 28,100 |