38,460.08 | +907.92 | 155.25 | +0.36 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.23% | -0.11% | 0.76% |
52週高値 | 2,222 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,008 | 2,015 | 1,991 | 2,011 | +29 | +1.5 | 22,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,850 | 1,869 | 1,846 | 1,864 | +9 | +0.5 | 22,900 | |
1,879 | 1,893 | 1,846 | 1,855 | -24 | -1.3 | 35,800 | |
1,889 | 1,909 | 1,875 | 1,879 | -29 | -1.5 | 39,000 | |
1,918 | 1,941 | 1,900 | 1,908 | -26 | -1.3 | 32,200 | |
1,925 | 1,942 | 1,925 | 1,934 | +4 | +0.2 | 22,200 | |
1,935 | 1,935 | 1,910 | 1,930 | -14 | -0.7 | 31,100 | |
1,916 | 1,946 | 1,916 | 1,944 | +29 | +1.5 | 22,400 | |
1,896 | 1,919 | 1,894 | 1,915 | +15 | +0.8 | 16,100 | |
1,880 | 1,907 | 1,874 | 1,900 | +24 | +1.3 | 25,500 | |
1,900 | 1,900 | 1,868 | 1,876 | -16 | -0.8 | 33,100 | |
1,900 | 1,901 | 1,887 | 1,892 | +15 | +0.8 | 20,100 | |
1,876 | 1,879 | 1,868 | 1,877 | +10 | +0.5 | 14,000 | |
1,860 | 1,873 | 1,843 | 1,867 | -10 | -0.5 | 23,300 | |
1,878 | 1,891 | 1,866 | 1,877 | -1 | -0.1 | 21,100 | |
1,876 | 1,889 | 1,867 | 1,878 | -3 | -0.2 | 19,100 | |
1,873 | 1,887 | 1,871 | 1,881 | +4 | +0.2 | 20,800 | |
1,864 | 1,883 | 1,864 | 1,877 | +14 | +0.8 | 23,200 | |
1,861 | 1,878 | 1,852 | 1,863 | -25 | -1.3 | 22,800 | |
1,882 | 1,888 | 1,850 | 1,888 | +6 | +0.3 | 24,500 | |
1,851 | 1,898 | 1,851 | 1,882 | +3 | +0.2 | 18,800 | |
1,865 | 1,881 | 1,859 | 1,879 | +18 | +1.0 | 21,200 | |
1,888 | 1,901 | 1,859 | 1,861 | -16 | -0.9 | 23,800 | |
1,870 | 1,879 | 1,844 | 1,877 | +6 | +0.3 | 36,200 | |
1,857 | 1,889 | 1,850 | 1,871 | +2 | +0.1 | 36,400 | |
1,891 | 1,897 | 1,865 | 1,869 | +8 | +0.4 | 31,900 | |
1,846 | 1,870 | 1,823 | 1,861 | -140 | -7.0 | 75,300 | |
1,991 | 2,015 | 1,985 | 2,001 | -5 | -0.2 | 29,600 | |
2,003 | 2,024 | 2,000 | 2,006 | -38 | -1.9 | 28,500 | |
2,052 | 2,064 | 2,035 | 2,044 | -30 | -1.4 | 24,300 | |
2,072 | 2,093 | 2,061 | 2,074 | +2 | +0.1 | 18,500 |