37,934.76 | +306.28 | 157.39 | +1.77 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.13% | -0.98% | 1.17% |
52週高値 | 2,222 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,007 | 1,956 | 2,007 | +23 | +1.2 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,094 | 2,107 | 2,075 | 2,107 | -7 | -0.3 | 32,400 | |
2,120 | 2,127 | 2,101 | 2,114 | -4 | -0.2 | 31,300 | |
2,066 | 2,118 | 2,060 | 2,118 | +79 | +3.9 | 67,000 | |
2,035 | 2,062 | 2,030 | 2,039 | -3 | -0.1 | 23,000 | |
2,053 | 2,060 | 2,029 | 2,042 | 0 | 0.0 | 33,500 | |
2,020 | 2,056 | 2,018 | 2,042 | +34 | +1.7 | 40,000 | |
1,978 | 2,018 | 1,978 | 2,008 | +44 | +2.2 | 39,900 | |
1,958 | 1,969 | 1,935 | 1,964 | +38 | +2.0 | 45,400 | |
1,969 | 1,969 | 1,922 | 1,926 | -42 | -2.1 | 46,000 | |
1,946 | 1,986 | 1,946 | 1,968 | +39 | +2.0 | 58,700 | |
1,938 | 1,946 | 1,908 | 1,929 | -18 | -0.9 | 47,600 | |
1,940 | 1,963 | 1,937 | 1,947 | +9 | +0.5 | 38,900 | |
1,915 | 1,939 | 1,905 | 1,938 | +38 | +2.0 | 33,500 | |
1,901 | 1,928 | 1,891 | 1,900 | -5 | -0.3 | 35,500 | |
1,908 | 1,920 | 1,896 | 1,905 | -23 | -1.2 | 42,400 | |
1,925 | 1,942 | 1,918 | 1,928 | +3 | +0.2 | 26,900 | |
1,943 | 1,945 | 1,923 | 1,925 | +7 | +0.4 | 33,700 | |
1,952 | 1,952 | 1,918 | 1,918 | -49 | -2.5 | 29,400 | |
1,947 | 1,970 | 1,932 | 1,967 | +16 | +0.8 | 39,500 | |
1,940 | 1,955 | 1,931 | 1,951 | -4 | -0.2 | 24,000 | |
1,937 | 1,970 | 1,931 | 1,955 | +18 | +0.9 | 33,400 | |
1,945 | 1,947 | 1,900 | 1,937 | -8 | -0.4 | 38,700 | |
1,991 | 1,991 | 1,940 | 1,945 | -42 | -2.1 | 44,600 | |
1,966 | 1,994 | 1,963 | 1,987 | +35 | +1.8 | 50,600 | |
1,949 | 1,979 | 1,924 | 1,952 | +1 | +0.1 | 42,000 | |
1,920 | 1,967 | 1,920 | 1,951 | +43 | +2.3 | 51,400 | |
1,930 | 1,930 | 1,883 | 1,908 | -20 | -1.0 | 34,100 | |
1,934 | 1,978 | 1,915 | 1,928 | +7 | +0.4 | 55,400 | |
1,875 | 1,944 | 1,867 | 1,921 | +123 | +6.8 | 82,400 | |
1,825 | 1,825 | 1,789 | 1,798 | -27 | -1.5 | 14,800 |