4674 クレスコ 東証1 15:00
2,767円
前日比
-42 (-1.50%)
比較される銘柄: ITFORユビキタセック
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
15.7 2.35 1.99 2.07
昨年来高値: 2,886 (17/03/14)
昨年来安値: 1,547 (16/02/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 2,763 2,790 2,743 2,767 -42 -1.5 20,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 2,814 2,842 2,803 2,809 -16 -0.6 10,500
17/03/23 2,850 2,854 2,811 2,825 -51 -1.8 20,300
17/03/22 2,789 2,876 2,789 2,876 +26 +0.9 27,000
17/03/21 2,826 2,875 2,798 2,850 +19 +0.7 23,500
17/03/17 2,830 2,843 2,803 2,831 +1 0.0 14,700
17/03/16 2,800 2,842 2,790 2,830 +30 +1.1 18,800
17/03/15 2,825 2,876 2,800 2,800 -55 -1.9 19,100
17/03/14 2,800 2,886 2,800 2,855 +17 +0.6 33,100
17/03/13 2,800 2,843 2,764 2,838 +10 +0.4 35,500
17/03/10 2,830 2,876 2,785 2,828 +35 +1.3 47,800
17/03/09 2,694 2,794 2,694 2,793 +93 +3.4 34,400
17/03/08 2,750 2,769 2,655 2,700 -70 -2.5 37,000
17/03/07 2,637 2,774 2,635 2,770 +159 +6.1 56,600
17/03/06 2,615 2,680 2,608 2,611 +3 +0.1 33,800
17/03/03 2,600 2,650 2,592 2,608 +8 +0.3 24,700
17/03/02 2,555 2,649 2,555 2,600 +62 +2.4 56,000
17/03/01 2,480 2,547 2,456 2,538 +65 +2.6 33,900
17/02/28 2,437 2,496 2,437 2,473 +27 +1.1 27,600
17/02/27 2,467 2,471 2,436 2,446 -21 -0.9 12,400
17/02/24 2,467 2,471 2,445 2,467 +3 +0.1 13,200
17/02/23 2,437 2,484 2,437 2,464 +18 +0.7 11,000
17/02/22 2,448 2,461 2,425 2,446 -6 -0.2 15,900
17/02/21 2,477 2,495 2,445 2,452 -41 -1.6 14,300
17/02/20 2,496 2,519 2,477 2,493 -25 -1.0 10,500
17/02/17 2,456 2,523 2,451 2,518 +49 +2.0 14,000
17/02/16 2,497 2,498 2,450 2,469 -36 -1.4 16,600
17/02/15 2,570 2,578 2,500 2,505 -42 -1.6 13,500
17/02/14 2,540 2,553 2,508 2,547 +2 +0.1 11,400
17/02/13 2,538 2,570 2,535 2,545 +28 +1.1 20,400

日経平均