40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 2,222 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
昨年来高値 | 2,222 | 昨年来安値 | 1,548 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,141 | 2,168 | 2,120 | 2,140 | -46 | -2.1 | 32,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,871 | 1,885 | 1,864 | 1,875 | +5 | +0.3 | 60,500 | |
1,838 | 1,870 | 1,836 | 1,870 | +28 | +1.5 | 60,200 | |
1,786 | 1,843 | 1,781 | 1,842 | +64 | +3.6 | 52,600 | |
1,748 | 1,802 | 1,745 | 1,778 | +35 | +2.0 | 77,100 | |
1,731 | 1,776 | 1,731 | 1,743 | +26 | +1.5 | 46,200 | |
1,710 | 1,719 | 1,694 | 1,717 | +50 | +3.0 | 58,000 | |
1,671 | 1,671 | 1,651 | 1,667 | +14 | +0.8 | 23,500 | |
1,670 | 1,685 | 1,636 | 1,653 | +12 | +0.7 | 31,600 | |
1,620 | 1,641 | 1,610 | 1,641 | +16 | +1.0 | 39,600 | |
1,636 | 1,646 | 1,625 | 1,625 | -7 | -0.4 | 99,300 | |
1,605 | 1,639 | 1,605 | 1,632 | +45 | +2.8 | 45,800 | |
1,588 | 1,605 | 1,576 | 1,587 | -8 | -0.5 | 34,100 | |
1,625 | 1,625 | 1,586 | 1,595 | -6 | -0.4 | 39,000 | |
1,601 | 1,606 | 1,548 | 1,601 | +7 | +0.4 | 36,200 | |
1,622 | 1,639 | 1,594 | 1,594 | -34 | -2.1 | 35,100 | |
1,626 | 1,645 | 1,616 | 1,628 | -7 | -0.4 | 26,400 | |
1,640 | 1,660 | 1,635 | 1,635 | -28 | -1.7 | 18,800 | |
1,660 | 1,670 | 1,642 | 1,663 | +8 | +0.5 | 23,900 | |
1,644 | 1,672 | 1,644 | 1,655 | +20 | +1.2 | 19,400 | |
1,650 | 1,673 | 1,630 | 1,635 | -37 | -2.2 | 23,300 | |
1,700 | 1,709 | 1,671 | 1,672 | -40 | -2.3 | 28,600 | |
1,694 | 1,712 | 1,690 | 1,712 | +19 | +1.1 | 46,200 | |
1,713 | 1,715 | 1,688 | 1,693 | -18 | -1.1 | 27,300 | |
1,709 | 1,716 | 1,693 | 1,711 | +34 | +2.0 | 43,700 | |
1,691 | 1,694 | 1,676 | 1,677 | -12 | -0.7 | 30,800 | |
1,668 | 1,694 | 1,667 | 1,689 | +18 | +1.1 | 49,700 | |
1,670 | 1,694 | 1,656 | 1,671 | -22 | -1.3 | 47,500 | |
1,722 | 1,724 | 1,692 | 1,693 | -32 | -1.9 | 28,800 | |
1,760 | 1,777 | 1,724 | 1,725 | -45 | -2.5 | 28,400 | |
1,776 | 1,782 | 1,760 | 1,770 | -5 | -0.3 | 22,900 |