37,907.93 | +279.45 | 156.00 | +0.38 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.74% | 0.24% | -0.98% | 0.27% |
52週高値 | 2,222 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 1,995 | 1,956 | 1,989 | +5 | +0.3 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,825 | 1,825 | 1,812 | 1,825 | +14 | +0.8 | 15,600 | |
1,792 | 1,816 | 1,792 | 1,811 | +10 | +0.6 | 20,000 | |
1,815 | 1,815 | 1,792 | 1,801 | -6 | -0.3 | 13,000 | |
1,790 | 1,807 | 1,784 | 1,807 | +19 | +1.1 | 14,400 | |
1,749 | 1,788 | 1,745 | 1,788 | +56 | +3.2 | 17,000 | |
1,742 | 1,750 | 1,723 | 1,732 | -10 | -0.6 | 17,800 | |
1,780 | 1,780 | 1,740 | 1,742 | -49 | -2.7 | 12,900 | |
1,798 | 1,817 | 1,783 | 1,791 | +8 | +0.4 | 23,100 | |
1,805 | 1,805 | 1,782 | 1,783 | -1 | -0.1 | 10,600 | |
1,792 | 1,810 | 1,784 | 1,784 | -14 | -0.8 | 14,000 | |
1,792 | 1,809 | 1,787 | 1,798 | +1 | +0.1 | 7,700 | |
1,794 | 1,807 | 1,781 | 1,797 | +3 | +0.2 | 12,400 | |
1,795 | 1,796 | 1,782 | 1,794 | +26 | +1.5 | 10,600 | |
1,804 | 1,804 | 1,765 | 1,768 | -27 | -1.5 | 11,600 | |
1,783 | 1,810 | 1,783 | 1,795 | +24 | +1.4 | 25,800 | |
1,745 | 1,772 | 1,737 | 1,771 | +16 | +0.9 | 18,500 | |
1,747 | 1,762 | 1,741 | 1,755 | +21 | +1.2 | 19,600 | |
1,719 | 1,734 | 1,715 | 1,734 | +27 | +1.6 | 16,100 | |
1,686 | 1,712 | 1,686 | 1,707 | +15 | +0.9 | 10,000 | |
1,687 | 1,695 | 1,680 | 1,692 | +14 | +0.8 | 12,100 | |
1,693 | 1,693 | 1,673 | 1,678 | -21 | -1.2 | 19,700 | |
1,733 | 1,733 | 1,699 | 1,699 | -56 | -3.2 | 30,500 | |
1,752 | 1,759 | 1,731 | 1,755 | +5 | +0.3 | 25,500 | |
1,727 | 1,750 | 1,719 | 1,750 | +52 | +3.1 | 19,400 | |
1,696 | 1,707 | 1,686 | 1,698 | -2 | -0.1 | 18,700 | |
1,714 | 1,719 | 1,686 | 1,700 | -16 | -0.9 | 32,800 | |
1,723 | 1,723 | 1,705 | 1,716 | -2 | -0.1 | 82,400 | |
1,760 | 1,760 | 1,706 | 1,718 | -28 | -1.6 | 19,200 | |
1,718 | 1,760 | 1,710 | 1,746 | +32 | +1.9 | 35,300 | |
1,701 | 1,723 | 1,701 | 1,714 | +1 | +0.1 | 33,300 |