37,934.76 | +306.28 | 157.70 | +2.08 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.33% | -0.98% | 1.17% |
52週高値 | 2,222 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,988 | 2,007 | 1,956 | 2,007 | +23 | +1.2 | 18,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,048 | 2,080 | 2,017 | 2,062 | +14 | +0.7 | 48,300 | |
2,118 | 2,118 | 2,048 | 2,048 | -60 | -2.8 | 22,900 | |
2,095 | 2,108 | 2,057 | 2,108 | +20 | +1.0 | 40,100 | |
2,080 | 2,091 | 2,059 | 2,088 | +6 | +0.3 | 47,400 | |
2,056 | 2,101 | 2,056 | 2,082 | +13 | +0.6 | 49,600 | |
2,100 | 2,100 | 2,059 | 2,069 | -13 | -0.6 | 26,900 | |
2,036 | 2,093 | 2,016 | 2,082 | +46 | +2.3 | 48,800 | |
2,028 | 2,055 | 2,006 | 2,036 | +15 | +0.7 | 21,600 | |
2,013 | 2,025 | 1,990 | 2,021 | +8 | +0.4 | 20,200 | |
2,050 | 2,050 | 1,995 | 2,013 | -31 | -1.5 | 18,900 | |
2,028 | 2,059 | 2,028 | 2,044 | +3 | +0.1 | 33,800 | |
2,027 | 2,066 | 2,025 | 2,041 | -9 | -0.4 | 26,300 | |
2,050 | 2,064 | 2,035 | 2,050 | +30 | +1.5 | 31,800 | |
2,022 | 2,042 | 2,004 | 2,020 | +27 | +1.4 | 21,300 | |
1,985 | 2,031 | 1,982 | 1,993 | +26 | +1.3 | 58,600 | |
1,921 | 1,967 | 1,915 | 1,967 | +40 | +2.1 | 35,300 | |
1,905 | 1,930 | 1,893 | 1,927 | +29 | +1.5 | 30,600 | |
1,875 | 1,898 | 1,869 | 1,898 | +34 | +1.8 | 14,100 | |
1,854 | 1,871 | 1,831 | 1,864 | +32 | +1.7 | 27,400 | |
1,848 | 1,850 | 1,820 | 1,832 | +7 | +0.4 | 27,500 | |
1,882 | 1,882 | 1,821 | 1,825 | -61 | -3.2 | 41,500 | |
1,881 | 1,900 | 1,873 | 1,886 | +6 | +0.3 | 26,900 | |
1,938 | 1,938 | 1,880 | 1,880 | -68 | -3.5 | 35,800 | |
1,967 | 1,986 | 1,929 | 1,948 | -19 | -1.0 | 32,900 | |
1,956 | 1,983 | 1,936 | 1,967 | +2 | +0.1 | 33,500 | |
1,964 | 2,024 | 1,958 | 1,965 | +40 | +2.1 | 75,700 | |
1,938 | 1,940 | 1,908 | 1,925 | -2 | -0.1 | 23,600 | |
1,900 | 1,937 | 1,886 | 1,927 | +39 | +2.1 | 15,300 | |
1,910 | 1,918 | 1,886 | 1,888 | -37 | -1.9 | 16,700 | |
1,900 | 1,928 | 1,892 | 1,925 | +12 | +0.6 | 13,000 |