38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,222 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,820 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,903 | 2,222 | 1,820 | 1,987 | +68 | +3.5 | 2,091,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,725 | 2,184 | 1,548 | 1,919 | +176 | +10.1 | 7,499,700 | |
2,141 | 2,199 | 1,590 | 1,743 | -348 | -16.6 | 7,800,600 | |
1,318 | 2,294 | 1,241 | 2,091 | +781 | +59.6 | 10,633,800 | |
1,797 | 2,040 | 1,007 | 1,310 | -505 | -27.8 | 16,685,200 | |
1,430 | 1,970 | 1,367 | 1,815 | +358 | +24.6 | 10,200,000 | |
2,335 | 2,437 | 1,265 | 1,457 | -878 | -37.6 | 21,662,000 | |
1,205 | 2,750 | 1,186 | 2,335 | +1,141 | +95.6 | 16,808,600 | |
943 | 1,349 | 773 | 1,194 | +251 | +26.6 | 12,728,600 | |
850 | 1,099 | 758 | 943 | +86 | +10.0 | 10,929,000 | |
498 | 875 | 447 | 857 | +359 | +72.1 | 7,332,200 | |
337 | 522 | 305 | 498 | +173 | +53.2 | 7,090,800 | |
328 | 344 | 244 | 325 | +7 | +2.2 | 2,145,400 | |
266 | 373 | 215 | 318 | +52 | +19.5 | 4,038,200 | |
235 | 273 | 170 | 266 | +30 | +12.7 | 3,072,800 | |
295 | 298 | 201 | 236 | -54 | -18.6 | 3,667,400 | |
223 | 295 | 160 | 290 | +65 | +28.9 | 5,820,400 | |
271 | 312 | 220 | 225 | -53 | -19.1 | 6,919,200 | |
357 | 450 | 247 | 278 | -76 | -21.5 | 19,108,000 | |
274 | 362 | 273 | 354 | +82 | +30.1 | 12,592,000 | |
286 | 370 | 245 | 272 | -12 | -4.2 | 13,468,400 | |
157 | 482 | 135 | 284 | +129 | +83.2 | 13,389,200 | |
378 | 412 | 138 | 155 | -223 | -59.0 | 12,102,000 | |
1,038 | 1,288 | 340 | 378 | -679 | -64.2 | 15,626,042 | |
1,858 | 2,884 | 980 | 1,057 | -834 | -44.1 | 15,527,970 | |
378 | 2,355 | 322 | 1,891 | +1,523 | +413.9 | 27,926,636 | |
208 | 490 | 208 | 368 | +160 | +76.9 | 4,204,534 | |
495 | 495 | 183 | 208 | - | - | 7,818,143 |