38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,222 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,222 | 年初来安値 | 1,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,039 | 2,039 | 1,978 | 2,003 | -25 | -1.2 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,727 | 1,750 | 1,719 | 1,750 | +52 | +3.1 | 19,400 | |
1,696 | 1,707 | 1,686 | 1,698 | -2 | -0.1 | 18,700 | |
1,714 | 1,719 | 1,686 | 1,700 | -16 | -0.9 | 32,800 | |
1,723 | 1,723 | 1,705 | 1,716 | -2 | -0.1 | 82,400 | |
1,760 | 1,760 | 1,706 | 1,718 | -28 | -1.6 | 19,200 | |
1,718 | 1,760 | 1,710 | 1,746 | +32 | +1.9 | 35,300 | |
1,701 | 1,723 | 1,701 | 1,714 | +1 | +0.1 | 33,300 | |
1,675 | 1,713 | 1,663 | 1,713 | +38 | +2.3 | 38,600 | |
1,634 | 1,683 | 1,634 | 1,675 | +56 | +3.5 | 26,100 | |
1,649 | 1,656 | 1,616 | 1,619 | -44 | -2.6 | 39,400 | |
1,607 | 1,672 | 1,607 | 1,663 | +69 | +4.3 | 45,400 | |
1,571 | 1,594 | 1,563 | 1,594 | -7 | -0.4 | 62,400 | |
1,604 | 1,618 | 1,591 | 1,601 | +11 | +0.7 | 46,000 | |
1,638 | 1,638 | 1,586 | 1,590 | -69 | -4.2 | 58,900 | |
1,666 | 1,678 | 1,644 | 1,659 | -31 | -1.8 | 50,500 | |
1,693 | 1,716 | 1,690 | 1,690 | -35 | -2.0 | 82,700 | |
1,750 | 1,761 | 1,711 | 1,725 | -26 | -1.5 | 58,100 | |
1,757 | 1,764 | 1,744 | 1,751 | -9 | -0.5 | 31,600 | |
1,766 | 1,775 | 1,757 | 1,760 | -6 | -0.3 | 31,000 | |
1,771 | 1,774 | 1,761 | 1,766 | +11 | +0.6 | 22,800 | |
1,741 | 1,757 | 1,736 | 1,755 | +14 | +0.8 | 29,100 | |
1,741 | 1,765 | 1,734 | 1,741 | 0 | 0.0 | 29,300 | |
1,715 | 1,747 | 1,715 | 1,741 | +22 | +1.3 | 33,200 | |
1,711 | 1,728 | 1,706 | 1,719 | +4 | +0.2 | 38,800 | |
1,720 | 1,727 | 1,706 | 1,715 | -22 | -1.3 | 27,900 | |
1,725 | 1,751 | 1,715 | 1,737 | +26 | +1.5 | 33,000 | |
1,713 | 1,731 | 1,701 | 1,711 | -9 | -0.5 | 29,700 | |
1,743 | 1,755 | 1,714 | 1,720 | -23 | -1.3 | 37,900 | |
1,753 | 1,756 | 1,736 | 1,743 | -13 | -0.7 | 19,100 | |
1,768 | 1,785 | 1,756 | 1,756 | - | - | 13,100 |