52週高値 | 5,765 | 52週安値 | 4,272 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,272 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,400 | 4,317 | 4,330 | -53 | -1.2 | 4,227,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,400 | 4,426 | 4,367 | 4,379 | +2 | 0.0 | 3,462,500 | |
4,419 | 4,443 | 4,373 | 4,377 | -31 | -0.7 | 4,085,000 | |
4,412 | 4,444 | 4,398 | 4,408 | -4 | -0.1 | 3,001,000 | |
4,401 | 4,419 | 4,369 | 4,412 | 0 | 0.0 | 2,855,000 | |
4,400 | 4,439 | 4,384 | 4,412 | +68 | +1.6 | 3,511,500 | |
4,420 | 4,422 | 4,344 | 4,344 | -71 | -1.6 | 2,835,500 | |
4,346 | 4,436 | 4,336 | 4,415 | +92 | +2.1 | 4,738,500 | |
4,298 | 4,332 | 4,272 | 4,323 | -1 | -0.0 | 3,452,000 | |
4,381 | 4,397 | 4,306 | 4,324 | -56 | -1.3 | 4,301,000 | |
4,340 | 4,403 | 4,310 | 4,380 | -4 | -0.1 | 4,229,000 | |
4,400 | 4,423 | 4,315 | 4,384 | -40 | -0.9 | 4,663,000 | |
4,400 | 4,452 | 4,393 | 4,424 | -55 | -1.2 | 5,656,500 | |
4,405 | 4,479 | 4,400 | 4,479 | +95 | +2.2 | 4,343,000 | |
4,409 | 4,417 | 4,382 | 4,384 | +14 | +0.3 | 3,798,500 | |
4,320 | 4,426 | 4,315 | 4,370 | +76 | +1.8 | 7,125,500 | |
4,359 | 4,359 | 4,263 | 4,294 | -66 | -1.5 | 7,075,000 | |
4,363 | 4,389 | 4,336 | 4,360 | +19 | +0.4 | 4,458,500 | |
4,355 | 4,369 | 4,309 | 4,341 | +1 | 0.0 | 2,504,000 | |
4,332 | 4,345 | 4,291 | 4,340 | -11 | -0.3 | 3,351,500 | |
4,284 | 4,369 | 4,273 | 4,351 | +146 | +3.5 | 6,492,000 | |
4,152 | 4,223 | 4,148 | 4,205 | +37 | +0.9 | 2,427,500 | |
4,182 | 4,187 | 4,145 | 4,168 | +2 | 0.0 | 2,738,500 | |
4,200 | 4,205 | 4,156 | 4,166 | -61 | -1.4 | 3,825,500 | |
4,310 | 4,310 | 4,224 | 4,227 | -68 | -1.6 | 2,728,000 | |
4,322 | 4,336 | 4,295 | 4,295 | -23 | -0.5 | 1,872,500 | |
4,318 | 4,344 | 4,306 | 4,318 | -5 | -0.1 | 1,997,000 | |
4,323 | 4,333 | 4,294 | 4,323 | -10 | -0.2 | 2,264,000 | |
4,332 | 4,333 | 4,298 | 4,333 | -9 | -0.2 | 2,086,500 | |
4,319 | 4,346 | 4,309 | 4,342 | +64 | +1.5 | 2,001,500 | |
4,316 | 4,320 | 4,255 | 4,278 | - | - | 1,933,000 |