52週高値 | 5,765 | 52週安値 | 4,498 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,498 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,616 | 4,763 | 4,576 | 4,654 | +108 | +2.4 | 16,719,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,741 | 4,783 | 4,498 | 4,546 | -234 | -4.9 | 20,271,700 | |
4,714 | 4,889 | 4,684 | 4,780 | +85 | +1.8 | 13,919,900 | |
4,852 | 4,896 | 4,642 | 4,695 | -154 | -3.2 | 17,986,200 | |
5,037 | 5,037 | 4,830 | 4,849 | -190 | -3.8 | 19,801,700 | |
4,900 | 5,094 | 4,895 | 5,039 | +156 | +3.2 | 16,044,700 | |
5,019 | 5,019 | 4,814 | 4,883 | -137 | -2.7 | 33,458,100 | |
5,385 | 5,410 | 4,939 | 5,020 | -369 | -6.8 | 28,609,200 | |
5,367 | 5,408 | 5,287 | 5,389 | +19 | +0.4 | 16,651,700 | |
5,353 | 5,555 | 5,266 | 5,370 | +57 | +1.1 | 17,701,700 | |
5,220 | 5,353 | 5,137 | 5,313 | +153 | +3.0 | 15,782,700 | |
5,426 | 5,435 | 5,051 | 5,160 | -259 | -4.8 | 27,292,300 | |
5,463 | 5,647 | 5,410 | 5,419 | -29 | -0.5 | 19,332,300 | |
5,565 | 5,647 | 5,442 | 5,448 | -114 | -2.0 | 12,652,500 | |
5,554 | 5,765 | 5,468 | 5,562 | +16 | +0.3 | 19,644,000 | |
5,300 | 5,547 | 5,277 | 5,546 | +272 | +5.2 | 16,600,400 | |
5,238 | 5,292 | 5,106 | 5,274 | +23 | +0.4 | 6,806,900 | |
5,275 | 5,312 | 5,217 | 5,251 | -11 | -0.2 | 9,169,800 | |
5,260 | 5,352 | 5,173 | 5,262 | -8 | -0.2 | 10,753,900 | |
5,212 | 5,360 | 5,167 | 5,270 | +59 | +1.1 | 15,604,200 | |
5,029 | 5,222 | 4,981 | 5,211 | +137 | +2.7 | 14,458,500 | |
5,093 | 5,110 | 4,911 | 5,074 | -43 | -0.8 | 16,815,700 | |
5,157 | 5,250 | 5,112 | 5,117 | -103 | -2.0 | 10,782,500 | |
5,093 | 5,252 | 5,019 | 5,220 | +132 | +2.6 | 13,514,900 | |
5,313 | 5,350 | 4,941 | 5,088 | -146 | -2.8 | 22,779,600 | |
4,690 | 5,249 | 4,511 | 5,234 | +513 | +10.9 | 37,332,600 | |
4,542 | 4,735 | 4,538 | 4,721 | +143 | +3.1 | 16,112,800 | |
4,750 | 4,814 | 4,502 | 4,578 | -222 | -4.6 | 20,032,700 | |
4,930 | 4,957 | 4,791 | 4,800 | -100 | -2.0 | 10,636,600 | |
4,958 | 5,051 | 4,743 | 4,900 | -9 | -0.2 | 17,915,400 |