52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,425 | 4,270 | 4,361 | +31 | +0.7 | 10,974,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,269 | 3,317 | 3,228 | 3,287 | -11 | -0.3 | 15,596,500 | |
3,192 | 3,330 | 3,190 | 3,298 | +112 | +3.5 | 19,404,000 | |
3,169 | 3,205 | 3,115 | 3,186 | +7 | +0.2 | 15,867,000 | |
3,214 | 3,246 | 2,948 | 3,179 | -15 | -0.5 | 30,286,500 | |
3,098 | 3,207 | 3,072 | 3,194 | +100 | +3.2 | 13,747,500 | |
3,040 | 3,094 | 3,024 | 3,094 | +19 | +0.6 | 12,778,500 | |
3,060 | 3,084 | 2,981 | 3,075 | +41 | +1.4 | 12,011,000 | |
2,981 | 3,074 | 2,935 | 3,034 | +38 | +1.3 | 11,796,500 | |
2,934 | 3,060 | 2,843 | 2,996 | +62 | +2.1 | 16,717,500 | |
2,830 | 2,947 | 2,826 | 2,934 | +110 | +3.9 | 15,147,000 | |
2,832 | 2,845 | 2,774 | 2,824 | -21 | -0.7 | 8,899,500 | |
2,772 | 2,847 | 2,746 | 2,845 | +73 | +2.6 | 11,001,500 | |
2,788 | 2,808 | 2,746 | 2,772 | -29 | -1.0 | 8,834,000 | |
2,692 | 2,814 | 2,670 | 2,801 | +133 | +5.0 | 12,490,000 | |
2,654 | 2,713 | 2,644 | 2,668 | +24 | +0.9 | 10,827,500 | |
2,682 | 2,698 | 2,630 | 2,644 | -52 | -1.9 | 10,135,500 | |
2,700 | 2,738 | 2,667 | 2,696 | +6 | +0.2 | 9,372,000 | |
2,610 | 2,690 | 2,575 | 2,690 | +40 | +1.5 | 11,624,500 | |
2,704 | 2,713 | 2,638 | 2,650 | -52 | -1.9 | 11,668,500 | |
2,637 | 2,726 | 2,602 | 2,702 | +64 | +2.4 | 17,421,500 | |
2,483 | 2,646 | 2,465 | 2,638 | +158 | +6.4 | 15,284,000 | |
2,493 | 2,523 | 2,448 | 2,480 | +26 | +1.1 | 14,575,000 | |
2,465 | 2,540 | 2,413 | 2,454 | -24 | -1.0 | 16,367,500 | |
2,534 | 2,548 | 2,470 | 2,478 | -33 | -1.3 | 8,647,000 | |
2,449 | 2,511 | 2,436 | 2,511 | +56 | +2.3 | 8,767,000 | |
2,540 | 2,579 | 2,449 | 2,455 | -59 | -2.3 | 16,825,000 | |
2,453 | 2,547 | 2,446 | 2,514 | +36 | +1.5 | 21,808,000 | |
2,459 | 2,483 | 2,406 | 2,478 | +25 | +1.0 | 10,330,500 | |
2,499 | 2,512 | 2,431 | 2,453 | -48 | -1.9 | 15,104,000 | |
2,450 | 2,501 | 2,414 | 2,501 | +71 | +2.9 | 15,038,000 |