52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,425 | 4,270 | 4,357 | +27 | +0.6 | 12,764,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,515 | 3,659 | 3,502 | 3,618 | +160 | +4.6 | 16,550,000 | |
3,380 | 3,517 | 3,360 | 3,458 | +86 | +2.6 | 24,291,500 | |
3,160 | 3,460 | 3,158 | 3,372 | +231 | +7.4 | 33,833,500 | |
2,951 | 3,156 | 2,946 | 3,141 | +224 | +7.7 | 18,145,000 | |
3,036 | 3,090 | 2,858 | 2,917 | -134 | -4.4 | 18,195,500 | |
3,002 | 3,053 | 2,980 | 3,051 | +70 | +2.3 | 11,087,000 | |
2,990 | 3,062 | 2,980 | 2,981 | -17 | -0.6 | 11,124,500 | |
2,973 | 3,023 | 2,959 | 2,998 | +68 | +2.3 | 9,887,500 | |
3,000 | 3,017 | 2,918 | 2,930 | -56 | -1.9 | 12,605,000 | |
3,023 | 3,044 | 2,986 | 2,986 | -37 | -1.2 | 8,378,000 | |
2,967 | 3,030 | 2,862 | 3,023 | +10 | +0.3 | 17,476,500 | |
2,842 | 3,017 | 2,836 | 3,013 | +173 | +6.1 | 22,276,500 | |
2,880 | 2,933 | 2,793 | 2,840 | +11 | +0.4 | 16,560,500 | |
2,741 | 2,903 | 2,707 | 2,829 | +68 | +2.5 | 17,834,000 | |
2,815 | 2,825 | 2,721 | 2,761 | -55 | -2.0 | 16,541,000 | |
2,645 | 2,850 | 2,640 | 2,816 | +195 | +7.4 | 19,393,500 | |
2,500 | 2,645 | 2,473 | 2,621 | +87 | +3.4 | 21,121,500 | |
2,780 | 2,800 | 2,500 | 2,534 | -281 | -10.0 | 27,111,000 | |
2,811 | 2,848 | 2,764 | 2,815 | -4 | -0.1 | 9,315,500 | |
2,792 | 2,833 | 2,726 | 2,819 | +46 | +1.7 | 16,086,500 | |
2,781 | 2,875 | 2,772 | 2,773 | -42 | -1.5 | 15,236,500 | |
2,857 | 2,893 | 2,791 | 2,815 | -62 | -2.2 | 20,919,000 | |
2,998 | 3,126 | 2,839 | 2,877 | -127 | -4.2 | 32,927,500 | |
3,088 | 3,093 | 2,974 | 3,004 | -103 | -3.3 | 18,657,000 | |
3,100 | 3,182 | 3,066 | 3,107 | +43 | +1.4 | 20,912,000 | |
3,092 | 3,158 | 3,012 | 3,064 | -59 | -1.9 | 21,297,000 | |
3,084 | 3,200 | 3,062 | 3,123 | +83 | +2.7 | 27,671,500 | |
2,852 | 3,134 | 2,851 | 3,040 | +189 | +6.6 | 30,291,000 | |
2,784 | 2,876 | 2,765 | 2,851 | +105 | +3.8 | 24,216,000 | |
2,676 | 2,746 | 2,610 | 2,746 | +21 | +0.8 | 14,243,000 |