52週高値 | 5,765 | 52週安値 | 4,498 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,763 | 4,715 | 4,727 | +23 | +0.5 | 3,121,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,687 | 4,712 | 4,651 | 4,704 | +59 | +1.3 | 2,917,000 | |
4,616 | 4,661 | 4,589 | 4,645 | +99 | +2.2 | 2,910,900 | |
4,571 | 4,584 | 4,498 | 4,546 | -51 | -1.1 | 4,339,700 | |
4,530 | 4,633 | 4,519 | 4,597 | +82 | +1.8 | 3,662,000 | |
4,675 | 4,681 | 4,511 | 4,515 | -197 | -4.2 | 6,631,400 | |
4,701 | 4,714 | 4,669 | 4,712 | -59 | -1.2 | 3,531,400 | |
4,741 | 4,783 | 4,707 | 4,771 | -9 | -0.2 | 2,107,200 | |
4,778 | 4,832 | 4,747 | 4,780 | +32 | +0.7 | 2,638,400 | |
4,799 | 4,809 | 4,733 | 4,748 | -91 | -1.9 | 2,899,700 | |
4,740 | 4,889 | 4,727 | 4,839 | +91 | +1.9 | 4,007,100 | |
4,749 | 4,784 | 4,730 | 4,748 | +27 | +0.6 | 2,134,200 | |
4,714 | 4,746 | 4,684 | 4,721 | +26 | +0.6 | 2,240,500 | |
4,674 | 4,719 | 4,642 | 4,695 | -22 | -0.5 | 3,535,900 | |
4,730 | 4,762 | 4,710 | 4,717 | +11 | +0.2 | 3,398,200 | |
4,770 | 4,805 | 4,696 | 4,706 | -67 | -1.4 | 4,209,400 | |
4,861 | 4,869 | 4,761 | 4,773 | -106 | -2.2 | 4,049,400 | |
4,852 | 4,896 | 4,831 | 4,879 | +30 | +0.6 | 2,793,300 | |
4,852 | 4,904 | 4,839 | 4,849 | +12 | +0.2 | 3,110,500 | |
4,906 | 4,913 | 4,830 | 4,837 | -113 | -2.3 | 4,943,000 | |
4,976 | 4,980 | 4,927 | 4,950 | +8 | +0.2 | 4,966,500 | |
4,949 | 4,962 | 4,901 | 4,942 | -14 | -0.3 | 3,295,700 | |
5,037 | 5,037 | 4,955 | 4,956 | -83 | -1.6 | 3,486,000 | |
5,019 | 5,052 | 4,990 | 5,039 | +56 | +1.1 | 3,696,200 | |
5,089 | 5,094 | 4,948 | 4,983 | -42 | -0.8 | 4,675,300 | |
4,994 | 5,025 | 4,961 | 5,025 | +35 | +0.7 | 3,548,100 | |
4,900 | 4,999 | 4,895 | 4,990 | +107 | +2.2 | 4,125,100 | |
4,871 | 4,943 | 4,862 | 4,883 | +12 | +0.2 | 10,629,600 | |
4,900 | 4,902 | 4,814 | 4,871 | -47 | -1.0 | 5,267,800 | |
4,965 | 4,968 | 4,880 | 4,918 | -29 | -0.6 | 3,981,000 |