52週高値 | 5,765 | 52週安値 | 4,364 | ||
---|---|---|---|---|---|
昨年来高値 | 5,765 | 昨年来安値 | 3,723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,994 | 5,025 | 4,961 | 5,025 | +35 | +0.7 | 3,548,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 4,999 | 4,895 | 4,990 | +107 | +2.2 | 4,125,100 | |
4,871 | 4,943 | 4,862 | 4,883 | +12 | +0.2 | 10,629,600 | |
4,900 | 4,902 | 4,814 | 4,871 | -47 | -1.0 | 5,267,800 | |
4,965 | 4,968 | 4,880 | 4,918 | -29 | -0.6 | 3,981,000 | |
4,900 | 4,947 | 4,852 | 4,947 | +28 | +0.6 | 4,408,000 | |
5,019 | 5,019 | 4,843 | 4,919 | -101 | -2.0 | 9,171,700 | |
4,984 | 5,066 | 4,939 | 5,020 | -149 | -2.9 | 14,538,800 | |
5,198 | 5,227 | 5,150 | 5,169 | -40 | -0.8 | 3,882,900 | |
5,255 | 5,264 | 5,177 | 5,209 | -67 | -1.3 | 4,164,900 | |
5,256 | 5,284 | 5,180 | 5,276 | -4 | -0.1 | 2,826,500 | |
5,385 | 5,410 | 5,280 | 5,280 | -109 | -2.0 | 3,196,100 | |
5,351 | 5,400 | 5,327 | 5,389 | +26 | +0.5 | 2,935,900 | |
5,322 | 5,403 | 5,318 | 5,363 | +37 | +0.7 | 3,584,400 | |
5,300 | 5,408 | 5,299 | 5,326 | +39 | +0.7 | 3,354,900 | |
5,325 | 5,358 | 5,287 | 5,287 | -38 | -0.7 | 3,005,700 | |
5,367 | 5,390 | 5,304 | 5,325 | -45 | -0.8 | 3,770,800 | |
5,356 | 5,388 | 5,337 | 5,370 | -15 | -0.3 | 3,107,400 | |
5,335 | 5,405 | 5,266 | 5,385 | -6 | -0.1 | 4,050,700 | |
5,521 | 5,530 | 5,360 | 5,391 | -162 | -2.9 | 4,497,800 | |
5,353 | 5,555 | 5,336 | 5,553 | +240 | +4.5 | 6,045,800 | |
5,305 | 5,353 | 5,278 | 5,313 | +15 | +0.3 | 3,872,000 | |
5,270 | 5,299 | 5,228 | 5,298 | +50 | +1.0 | 3,729,700 | |
5,206 | 5,256 | 5,161 | 5,248 | +1 | 0.0 | 3,752,300 | |
5,220 | 5,250 | 5,137 | 5,247 | +87 | +1.7 | 4,428,700 | |
5,148 | 5,202 | 5,101 | 5,160 | +48 | +0.9 | 5,041,000 | |
5,130 | 5,135 | 5,051 | 5,112 | 0 | 0.0 | 3,772,900 | |
5,137 | 5,159 | 5,060 | 5,112 | -24 | -0.5 | 5,103,700 | |
5,210 | 5,212 | 5,106 | 5,136 | -73 | -1.4 | 6,515,800 | |
5,426 | 5,435 | 5,201 | 5,209 | -210 | -3.9 | 6,858,900 |