52週高値 | 5,756 | 52週安値 | 3,628 | ||
---|---|---|---|---|---|
年初来高値 | 5,756 | 年初来安値 | 3,723 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,078 | 5,003 | 5,008 | -68 | -1.3 | 1,113,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,072 | 5,109 | 5,058 | 5,076 | +17 | +0.3 | 2,092,600 | |
5,093 | 5,110 | 5,007 | 5,059 | -58 | -1.1 | 3,195,300 | |
5,219 | 5,220 | 5,112 | 5,117 | -113 | -2.2 | 2,666,400 | |
5,162 | 5,250 | 5,153 | 5,230 | +68 | +1.3 | 2,522,200 | |
5,165 | 5,193 | 5,155 | 5,162 | +5 | +0.1 | 2,385,800 | |
5,157 | 5,196 | 5,121 | 5,157 | -63 | -1.2 | 3,208,100 | |
5,100 | 5,252 | 5,087 | 5,220 | +124 | +2.4 | 4,624,300 | |
5,048 | 5,096 | 5,019 | 5,096 | +27 | +0.5 | 2,431,500 | |
5,100 | 5,145 | 5,054 | 5,069 | +19 | +0.4 | 2,756,400 | |
5,089 | 5,108 | 5,050 | 5,050 | -39 | -0.8 | 2,035,000 | |
5,093 | 5,116 | 5,055 | 5,089 | +1 | 0.0 | 1,667,700 | |
5,035 | 5,104 | 5,004 | 5,088 | -3 | -0.1 | 2,506,900 | |
5,006 | 5,093 | 4,941 | 5,091 | +93 | +1.9 | 3,441,400 | |
5,120 | 5,130 | 4,980 | 4,998 | -102 | -2.0 | 5,032,500 | |
5,265 | 5,273 | 5,100 | 5,100 | -192 | -3.6 | 5,099,700 | |
5,313 | 5,350 | 5,252 | 5,292 | +58 | +1.1 | 6,699,100 | |
5,117 | 5,249 | 5,115 | 5,234 | +172 | +3.4 | 8,202,700 | |
4,956 | 5,076 | 4,905 | 5,062 | +205 | +4.2 | 8,479,800 | |
4,788 | 4,927 | 4,511 | 4,857 | +130 | +2.8 | 16,438,800 | |
4,690 | 4,756 | 4,673 | 4,727 | +6 | +0.1 | 4,211,300 | |
4,664 | 4,735 | 4,634 | 4,721 | +61 | +1.3 | 3,039,200 | |
4,632 | 4,674 | 4,622 | 4,660 | -22 | -0.5 | 2,695,300 | |
4,693 | 4,735 | 4,672 | 4,682 | +27 | +0.6 | 2,981,300 | |
4,650 | 4,674 | 4,547 | 4,655 | +75 | +1.6 | 4,125,000 | |
4,542 | 4,625 | 4,538 | 4,580 | +2 | 0.0 | 3,272,000 | |
4,520 | 4,617 | 4,511 | 4,578 | +43 | +0.9 | 3,033,100 | |
4,586 | 4,615 | 4,502 | 4,535 | -130 | -2.8 | 4,674,200 | |
4,702 | 4,712 | 4,589 | 4,665 | -56 | -1.2 | 4,969,500 | |
4,749 | 4,814 | 4,702 | 4,721 | +88 | +1.9 | 3,631,700 |