昨年来高値 | 18,590 | 昨年来安値 | 11,250 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,490 | 16,490 | 15,970 | 15,980 | -490 | -3.0 | 796,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,130 | 16,495 | 16,040 | 16,470 | +320 | +2.0 | 701,300 | |
16,170 | 16,190 | 16,035 | 16,150 | -40 | -0.2 | 419,900 | |
16,100 | 16,190 | 15,935 | 16,190 | +70 | +0.4 | 512,900 | |
16,010 | 16,120 | 15,835 | 16,120 | +25 | +0.2 | 738,200 | |
16,270 | 16,375 | 16,050 | 16,095 | -25 | -0.2 | 707,200 | |
16,065 | 16,230 | 16,035 | 16,120 | +5 | 0.0 | 560,200 | |
16,190 | 16,315 | 16,085 | 16,115 | -330 | -2.0 | 735,100 | |
16,700 | 16,700 | 16,250 | 16,445 | -595 | -3.5 | 769,100 | |
17,150 | 17,170 | 17,005 | 17,040 | -50 | -0.3 | 485,000 | |
16,775 | 17,120 | 16,775 | 17,090 | +470 | +2.8 | 659,000 | |
16,600 | 16,640 | 16,350 | 16,620 | +100 | +0.6 | 516,500 | |
16,500 | 16,775 | 16,480 | 16,520 | +45 | +0.3 | 412,600 | |
16,505 | 16,515 | 16,330 | 16,475 | -100 | -0.6 | 562,400 | |
16,480 | 16,715 | 16,405 | 16,575 | +325 | +2.0 | 817,700 | |
16,370 | 16,435 | 16,085 | 16,250 | -395 | -2.4 | 812,200 | |
16,940 | 16,980 | 16,535 | 16,645 | -385 | -2.3 | 879,000 | |
17,455 | 17,485 | 16,955 | 17,030 | -575 | -3.3 | 1,068,500 | |
17,630 | 17,715 | 17,455 | 17,605 | -20 | -0.1 | 464,400 | |
17,500 | 17,765 | 17,500 | 17,625 | +10 | +0.1 | 457,600 | |
18,055 | 18,070 | 17,580 | 17,615 | -625 | -3.4 | 866,800 | |
18,270 | 18,590 | 18,220 | 18,240 | -80 | -0.4 | 648,600 | |
18,250 | 18,375 | 18,155 | 18,320 | -70 | -0.4 | 602,500 | |
17,915 | 18,400 | 17,915 | 18,390 | +420 | +2.3 | 883,000 | |
17,760 | 17,975 | 17,730 | 17,970 | +45 | +0.3 | 412,000 | |
17,800 | 17,925 | 17,715 | 17,925 | +50 | +0.3 | 345,000 | |
18,000 | 18,100 | 17,655 | 17,875 | -120 | -0.7 | 636,700 | |
17,795 | 17,995 | 17,750 | 17,995 | +150 | +0.8 | 417,600 | |
17,720 | 17,860 | 17,700 | 17,845 | +190 | +1.1 | 521,200 | |
17,885 | 17,925 | 17,590 | 17,655 | -145 | -0.8 | 633,300 |