米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,175.78 | +655.69 | 155.34 | +0.58 | 44,421.91 | -122.75 | 3,250.60 | -2.02 |
| 1.70% | 0.38% | -0.28% | -0.06% | ||||
| 52週高値 | 5,555.0 | 52週安値 | 3,210.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,765.0 | 昨年来安値 | 3,210.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,537.0 | 3,538.0 | 3,491.0 | 3,500.0 | +17.0 | +0.5 | 608,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,448.0 | 3,504.0 | 3,407.0 | 3,483.0 | -18.0 | -0.5 | 4,539,600 | |
| 3,585.0 | 3,638.0 | 3,451.0 | 3,501.0 | -195.0 | -5.3 | 12,737,100 | |
| 3,679.0 | 3,725.0 | 3,647.0 | 3,696.0 | +20.0 | +0.5 | 5,778,100 | |
| 3,685.0 | 3,699.0 | 3,656.0 | 3,676.0 | +1.0 | 0.0 | 4,116,900 | |
| 3,550.0 | 3,704.0 | 3,544.0 | 3,675.0 | +146.0 | +4.1 | 8,216,000 | |
| 3,450.0 | 3,548.0 | 3,440.0 | 3,529.0 | +122.0 | +3.6 | 6,243,800 | |
| 3,400.0 | 3,460.0 | 3,386.0 | 3,407.0 | +92.0 | +2.8 | 5,856,300 | |
| 3,313.0 | 3,332.0 | 3,294.0 | 3,315.0 | -22.0 | -0.7 | 2,605,600 | |
| 3,332.0 | 3,345.0 | 3,288.0 | 3,337.0 | +19.0 | +0.6 | 3,075,600 | |
| 3,348.0 | 3,354.0 | 3,306.0 | 3,318.0 | +1.0 | 0.0 | 2,117,200 | |
| 3,325.0 | 3,332.0 | 3,285.0 | 3,317.0 | +5.0 | +0.2 | 2,144,000 | |
| 3,350.0 | 3,381.0 | 3,280.0 | 3,312.0 | -36.0 | -1.1 | 3,077,600 | |
| 3,317.0 | 3,366.0 | 3,299.0 | 3,348.0 | +29.0 | +0.9 | 2,769,700 | |
| 3,327.0 | 3,364.0 | 3,312.0 | 3,319.0 | +25.0 | +0.8 | 3,043,200 | |
| 3,300.0 | 3,318.0 | 3,261.0 | 3,294.0 | -24.0 | -0.7 | 4,170,900 | |
| 3,353.0 | 3,365.0 | 3,310.0 | 3,318.0 | -46.0 | -1.4 | 4,101,600 | |
| 3,351.0 | 3,409.0 | 3,347.0 | 3,364.0 | 0.0 | 0.0 | 4,259,000 | |
| 3,473.0 | 3,473.0 | 3,351.0 | 3,364.0 | -119.0 | -3.4 | 5,775,400 | |
| 3,436.0 | 3,515.0 | 3,393.0 | 3,483.0 | +63.0 | +1.8 | 4,830,100 | |
| 3,430.0 | 3,441.0 | 3,381.0 | 3,420.0 | -2.0 | -0.1 | 4,599,400 | |
| 3,455.0 | 3,487.0 | 3,404.0 | 3,422.0 | -33.0 | -1.0 | 3,364,700 | |
| 3,424.0 | 3,466.0 | 3,411.0 | 3,455.0 | +54.0 | +1.6 | 3,473,400 | |
| 3,366.0 | 3,460.0 | 3,366.0 | 3,401.0 | +26.0 | +0.8 | 5,057,400 | |
| 3,375.0 | 3,376.0 | 3,344.0 | 3,375.0 | -6.0 | -0.2 | 2,483,100 | |
| 3,378.0 | 3,395.0 | 3,346.0 | 3,381.0 | +18.0 | +0.5 | 2,227,600 | |
| 3,415.0 | 3,416.0 | 3,325.0 | 3,363.0 | -17.0 | -0.5 | 3,205,200 | |
| 3,382.0 | 3,436.0 | 3,368.0 | 3,380.0 | +25.0 | +0.7 | 5,822,000 | |
| 3,265.0 | 3,359.0 | 3,253.0 | 3,355.0 | +51.0 | +1.5 | 3,710,100 | |
| 3,301.0 | 3,318.0 | 3,266.0 | 3,304.0 | +4.0 | +0.1 | 3,621,700 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
