4661 オリエンタルランド 東証1 15:00
11,590円
前日比
+45 (+0.39%)
比較される銘柄: 京成東京ドームリゾートトラ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
47.6 5.28 0.35 0.84
決算発表予定日  2018/07/30
年初来高値: 12,230 (18/06/19)
年初来安値: 9,909 (18/02/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/20 11,550 11,645 11,490 11,590 +45 +0.4 367,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/19 11,815 11,815 11,545 11,545 -270 -2.3 526,400
18/07/18 11,850 11,880 11,745 11,815 +50 +0.4 310,000
18/07/17 11,575 11,790 11,575 11,765 +225 +1.9 403,600
18/07/13 11,465 11,555 11,420 11,540 +135 +1.2 359,800
18/07/12 11,400 11,555 11,385 11,405 -30 -0.3 462,800
18/07/11 11,310 11,460 11,310 11,435 +80 +0.7 423,900
18/07/10 11,480 11,525 11,355 11,355 -70 -0.6 584,300
18/07/09 11,380 11,475 11,310 11,425 +115 +1.0 310,200
18/07/06 11,450 11,470 11,270 11,310 -95 -0.8 454,600
18/07/05 11,560 11,575 11,350 11,405 -95 -0.8 465,500
18/07/04 11,255 11,520 11,205 11,500 +205 +1.8 445,300
18/07/03 11,315 11,425 11,230 11,295 0 0.0 479,100
18/07/02 11,580 11,605 11,290 11,295 -330 -2.8 517,200
18/06/29 11,700 11,720 11,515 11,625 +55 +0.5 448,300
18/06/28 11,650 11,680 11,525 11,570 -145 -1.2 470,200
18/06/27 11,585 11,765 11,555 11,715 +170 +1.5 653,400
18/06/26 11,645 11,700 11,510 11,545 -180 -1.5 517,300
18/06/25 11,835 11,840 11,695 11,725 -105 -0.9 306,000
18/06/22 11,755 11,855 11,720 11,830 +10 +0.1 361,000
18/06/21 11,830 11,880 11,620 11,820 -55 -0.5 697,700
18/06/20 12,060 12,115 11,780 11,875 -15 -0.1 647,400
18/06/19 12,100 12,230 11,885 11,890 -145 -1.2 827,000
18/06/18 12,020 12,080 11,860 12,035 +75 +0.6 1,057,600
18/06/15 11,970 11,990 11,865 11,960 +290 +2.5 1,491,500
18/06/14 11,790 11,850 11,640 11,670 -180 -1.5 619,500
18/06/13 11,550 11,900 11,550 11,850 +330 +2.9 855,100
18/06/12 11,320 11,545 11,305 11,520 +245 +2.2 774,100
18/06/11 11,250 11,315 11,235 11,275 +40 +0.4 367,600
18/06/08 11,150 11,280 11,150 11,235 +25 +0.2 707,700

日経平均