39,469.20 | -271.24 | 149.30 | +0.18 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.68% | 0.12% | 0.20% | 0.99% |
52週高値 | 2,610.0 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,610.0 | 昨年来安値 | 2,028.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,570.0 | 2,583.5 | 2,559.0 | 2,568.0 | +11.0 | +0.4 | 169,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,530.5 | 2,559.5 | 2,523.5 | 2,557.0 | +40.0 | +1.6 | 371,700 | |
2,496.5 | 2,531.0 | 2,491.0 | 2,517.0 | +10.0 | +0.4 | 294,500 | |
2,473.5 | 2,511.0 | 2,467.0 | 2,507.0 | +31.5 | +1.3 | 276,600 | |
2,492.5 | 2,495.0 | 2,462.5 | 2,475.5 | -6.5 | -0.3 | 229,300 | |
2,448.0 | 2,482.0 | 2,438.0 | 2,482.0 | +30.0 | +1.2 | 266,000 | |
2,461.0 | 2,469.5 | 2,428.5 | 2,452.0 | -18.0 | -0.7 | 401,600 | |
2,474.0 | 2,490.0 | 2,449.0 | 2,470.0 | -32.0 | -1.3 | 415,500 | |
2,467.5 | 2,504.0 | 2,462.0 | 2,502.0 | +23.0 | +0.9 | 319,700 | |
2,450.0 | 2,491.5 | 2,430.5 | 2,479.0 | +5.5 | +0.2 | 391,400 | |
2,463.5 | 2,488.0 | 2,445.5 | 2,473.5 | +1.5 | +0.1 | 444,400 | |
2,517.0 | 2,517.0 | 2,470.0 | 2,472.0 | -59.0 | -2.3 | 559,600 | |
2,575.0 | 2,575.5 | 2,516.0 | 2,531.0 | -49.5 | -1.9 | 443,900 | |
2,584.0 | 2,592.0 | 2,555.0 | 2,580.5 | +16.0 | +0.6 | 370,400 | |
2,552.5 | 2,576.5 | 2,543.5 | 2,564.5 | +11.5 | +0.5 | 260,200 | |
2,571.0 | 2,574.5 | 2,545.5 | 2,553.0 | -25.5 | -1.0 | 285,500 | |
2,570.0 | 2,588.0 | 2,561.5 | 2,578.5 | +26.0 | +1.0 | 332,700 | |
2,515.5 | 2,552.5 | 2,505.0 | 2,552.5 | +40.0 | +1.6 | 328,100 | |
2,525.0 | 2,527.0 | 2,488.0 | 2,512.5 | -23.0 | -0.9 | 264,900 | |
2,560.0 | 2,560.0 | 2,522.0 | 2,535.5 | -11.5 | -0.5 | 246,100 | |
2,544.0 | 2,563.0 | 2,522.0 | 2,547.0 | +41.5 | +1.7 | 282,500 | |
2,491.0 | 2,510.5 | 2,482.0 | 2,505.5 | +24.5 | +1.0 | 365,200 | |
2,553.0 | 2,553.0 | 2,462.0 | 2,481.0 | -44.0 | -1.7 | 445,200 | |
2,540.0 | 2,543.5 | 2,486.0 | 2,525.0 | -17.0 | -0.7 | 357,100 | |
2,553.5 | 2,555.0 | 2,450.5 | 2,542.0 | -15.0 | -0.6 | 810,000 | |
2,540.5 | 2,580.5 | 2,536.0 | 2,557.0 | +2.0 | +0.1 | 358,500 | |
2,558.0 | 2,574.0 | 2,529.0 | 2,555.0 | -4.0 | -0.2 | 261,600 | |
2,565.0 | 2,569.5 | 2,536.0 | 2,559.0 | -11.0 | -0.4 | 227,700 | |
2,597.5 | 2,610.0 | 2,568.0 | 2,570.0 | -4.5 | -0.2 | 321,800 | |
2,590.0 | 2,596.5 | 2,563.5 | 2,574.5 | -12.5 | -0.5 | 304,700 |