![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,119.10 | -151.30 | 151.75 | -0.31 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
-0.39% | -0.21% | 0.02% | -0.93% |
52週高値 | 3,300.0 | 52週安値 | 2,048.5 | ||
---|---|---|---|---|---|
昨年来高値 | 3,300.0 | 昨年来安値 | 2,048.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,133.0 | 3,173.0 | 3,120.0 | 3,161.0 | +33.0 | +1.1 | 278,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,090.0 | 3,132.0 | 3,089.0 | 3,128.0 | -4.0 | -0.1 | 356,700 | |
3,112.0 | 3,181.0 | 3,097.0 | 3,132.0 | -9.0 | -0.3 | 694,000 | |
3,197.0 | 3,240.0 | 3,084.0 | 3,141.0 | -56.0 | -1.8 | 846,000 | |
3,184.0 | 3,203.0 | 3,170.0 | 3,197.0 | -20.0 | -0.6 | 392,700 | |
3,240.0 | 3,240.0 | 3,190.0 | 3,217.0 | -19.0 | -0.6 | 208,900 | |
3,253.0 | 3,257.0 | 3,231.0 | 3,236.0 | -13.0 | -0.4 | 186,500 | |
3,282.0 | 3,300.0 | 3,249.0 | 3,249.0 | -21.0 | -0.6 | 227,200 | |
3,236.0 | 3,279.0 | 3,229.0 | 3,270.0 | +40.0 | +1.2 | 237,600 | |
3,224.0 | 3,241.0 | 3,218.0 | 3,230.0 | +6.0 | +0.2 | 288,600 | |
3,275.0 | 3,283.0 | 3,199.0 | 3,224.0 | -8.0 | -0.2 | 334,200 | |
3,225.0 | 3,256.0 | 3,216.0 | 3,232.0 | -29.0 | -0.9 | 315,300 | |
3,251.0 | 3,274.0 | 3,227.0 | 3,261.0 | -5.0 | -0.2 | 221,400 | |
3,252.0 | 3,274.0 | 3,239.0 | 3,266.0 | +17.0 | +0.5 | 350,000 | |
3,195.0 | 3,259.0 | 3,180.0 | 3,249.0 | +49.0 | +1.5 | 282,900 | |
3,102.0 | 3,207.0 | 3,102.0 | 3,200.0 | +98.0 | +3.2 | 296,000 | |
3,100.0 | 3,105.0 | 3,059.0 | 3,102.0 | +39.0 | +1.3 | 294,000 | |
3,100.0 | 3,116.0 | 3,059.0 | 3,063.0 | -24.0 | -0.8 | 279,800 | |
3,060.0 | 3,088.0 | 3,053.0 | 3,087.0 | +19.0 | +0.6 | 196,000 | |
3,066.0 | 3,073.0 | 3,044.0 | 3,068.0 | +26.0 | +0.9 | 125,000 | |
3,045.0 | 3,058.0 | 3,028.0 | 3,042.0 | +3.0 | +0.1 | 100,400 | |
3,062.0 | 3,065.0 | 3,039.0 | 3,039.0 | -10.0 | -0.3 | 172,400 | |
3,068.0 | 3,069.0 | 2,999.5 | 3,049.0 | +35.0 | +1.2 | 285,500 | |
3,000.0 | 3,024.0 | 2,991.0 | 3,014.0 | +7.0 | +0.2 | 192,200 | |
3,013.0 | 3,034.0 | 2,992.0 | 3,007.0 | +17.0 | +0.6 | 268,300 | |
3,045.0 | 3,046.0 | 2,963.0 | 2,990.0 | -32.0 | -1.1 | 283,500 | |
3,053.0 | 3,064.0 | 3,016.0 | 3,022.0 | -43.0 | -1.4 | 254,500 | |
3,081.0 | 3,097.0 | 3,051.0 | 3,065.0 | -18.0 | -0.6 | 189,700 | |
3,101.0 | 3,119.0 | 3,077.0 | 3,083.0 | -38.0 | -1.2 | 289,900 | |
3,085.0 | 3,145.0 | 3,075.0 | 3,121.0 | +33.0 | +1.1 | 268,800 |