4681 リゾートトラスト 東証1 09:50
2,051円
前日比
-4 (-0.19%)
比較される銘柄: 帝ホテル藤田観ロイヤルホ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
18.5 1.92 2.24 6.58
年初来高値: 2,333 (17/01/06)
年初来安値: 1,790 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/24 2,061 2,068 2,046 2,051 -4 -0.2 129,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/23 2,015 2,056 2,015 2,055 +40 +2.0 1,057,500
17/05/22 1,978 2,016 1,972 2,015 +24 +1.2 1,029,000
17/05/19 1,940 2,000 1,928 1,991 +77 +4.0 1,217,600
17/05/18 1,835 1,914 1,835 1,914 +65 +3.5 967,900
17/05/17 1,866 1,870 1,827 1,849 -41 -2.2 1,187,400
17/05/16 1,949 1,959 1,885 1,890 -77 -3.9 1,133,900
17/05/15 1,955 1,994 1,948 1,967 -10 -0.5 703,800
17/05/12 1,964 1,978 1,963 1,977 +13 +0.7 458,200
17/05/11 1,975 1,975 1,956 1,964 -8 -0.4 414,800
17/05/10 1,970 1,991 1,967 1,972 +1 +0.1 483,400
17/05/09 1,972 1,978 1,964 1,971 +3 +0.2 355,200
17/05/08 1,981 1,983 1,959 1,968 -1 -0.1 734,500
17/05/02 1,950 1,983 1,948 1,969 +39 +2.0 577,300
17/05/01 1,921 1,936 1,912 1,930 +12 +0.6 363,100
17/04/28 1,950 1,950 1,910 1,918 -12 -0.6 350,800
17/04/27 1,934 1,935 1,915 1,930 -18 -0.9 337,100
17/04/26 1,926 1,957 1,911 1,948 +38 +2.0 830,600
17/04/25 1,899 1,919 1,892 1,910 +36 +1.9 1,202,900
17/04/24 1,878 1,891 1,856 1,874 +20 +1.1 711,300
17/04/21 1,843 1,860 1,832 1,854 +23 +1.3 554,400
17/04/20 1,832 1,847 1,831 1,831 -2 -0.1 471,600
17/04/19 1,819 1,853 1,817 1,833 +5 +0.3 509,600
17/04/18 1,838 1,861 1,825 1,828 -8 -0.4 657,100
17/04/17 1,808 1,841 1,805 1,836 +25 +1.4 348,200
17/04/14 1,831 1,840 1,805 1,811 -25 -1.4 362,000
17/04/13 1,819 1,859 1,819 1,836 +17 +0.9 1,227,400
17/04/12 1,800 1,821 1,790 1,819 -3 -0.2 957,900
17/04/11 1,840 1,850 1,810 1,822 -41 -2.2 1,254,600
17/04/10 1,886 1,895 1,854 1,863 -15 -0.8 669,300

日経平均