4681 リゾートトラスト 東証1 15:00
2,099円
前日比
-36 (-1.69%)
比較される銘柄: 帝ホテル藤田観ロイヤルホ
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
19.0 1.97 2.19 1.36
年初来高値: 2,333 (17/01/06)
年初来安値: 1,790 (17/04/12)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 2,114 2,121 2,097 2,099 -36 -1.7 585,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 2,145 2,148 2,117 2,135 -14 -0.7 538,100
17/06/26 2,157 2,159 2,135 2,149 -7 -0.3 379,100
17/06/23 2,161 2,166 2,148 2,156 +7 +0.3 348,300
17/06/22 2,190 2,191 2,145 2,149 -35 -1.6 628,000
17/06/21 2,201 2,209 2,181 2,184 -35 -1.6 458,500
17/06/20 2,233 2,252 2,219 2,219 -6 -0.3 538,100
17/06/19 2,173 2,230 2,173 2,225 +55 +2.5 613,100
17/06/16 2,154 2,170 2,143 2,170 +20 +0.9 643,600
17/06/15 2,113 2,153 2,104 2,150 +25 +1.2 539,300
17/06/14 2,127 2,145 2,125 2,125 +4 +0.2 303,300
17/06/13 2,126 2,154 2,120 2,121 -11 -0.5 512,500
17/06/12 2,085 2,132 2,079 2,132 +51 +2.5 697,600
17/06/09 2,087 2,095 2,076 2,081 -9 -0.4 563,400
17/06/08 2,091 2,107 2,071 2,090 0 0.0 563,000
17/06/07 2,067 2,094 2,067 2,090 +9 +0.4 315,200
17/06/06 2,112 2,115 2,080 2,081 -36 -1.7 461,000
17/06/05 2,116 2,129 2,111 2,117 +1 0.0 566,500
17/06/02 2,098 2,117 2,094 2,116 +28 +1.3 734,500
17/06/01 2,055 2,088 2,054 2,088 +34 +1.7 423,900
17/05/31 2,055 2,061 2,046 2,054 -2 -0.1 397,400
17/05/30 2,083 2,088 2,053 2,056 -12 -0.6 775,300
17/05/29 2,017 2,076 2,017 2,068 +55 +2.7 621,500
17/05/26 2,011 2,029 2,011 2,013 -20 -1.0 374,700
17/05/25 1,993 2,038 1,991 2,033 -3 -0.1 522,700
17/05/24 2,061 2,068 2,028 2,036 -19 -0.9 621,900
17/05/23 2,015 2,056 2,015 2,055 +40 +2.0 1,057,500
17/05/22 1,978 2,016 1,972 2,015 +24 +1.2 1,029,000
17/05/19 1,940 2,000 1,928 1,991 +77 +4.0 1,217,600
17/05/18 1,835 1,914 1,835 1,914 +65 +3.5 967,900

日経平均