37,635.29 | -824.79 | 155.65 | +0.76 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.14% | 0.49% | -0.11% | 0.76% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630.0 | 2,630.0 | 2,559.5 | 2,565.0 | -66.0 | -2.5 | 158,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450.0 | 2,478.0 | 2,436.0 | 2,457.5 | +4.5 | +0.2 | 394,500 | |
2,409.0 | 2,453.0 | 2,405.0 | 2,453.0 | +65.5 | +2.7 | 550,500 | |
2,400.0 | 2,417.5 | 2,373.5 | 2,387.5 | +12.5 | +0.5 | 570,000 | |
2,403.5 | 2,433.0 | 2,367.0 | 2,375.0 | -39.0 | -1.6 | 442,400 | |
2,352.0 | 2,418.5 | 2,348.0 | 2,414.0 | +69.0 | +2.9 | 791,700 | |
2,279.0 | 2,358.0 | 2,272.5 | 2,345.0 | +65.5 | +2.9 | 786,400 | |
2,280.5 | 2,294.5 | 2,246.0 | 2,279.5 | +32.5 | +1.4 | 507,400 | |
2,252.0 | 2,260.5 | 2,225.0 | 2,247.0 | -3.5 | -0.2 | 674,300 | |
2,301.0 | 2,302.5 | 2,245.5 | 2,250.5 | -60.5 | -2.6 | 531,100 | |
2,310.5 | 2,370.0 | 2,308.0 | 2,311.0 | +4.5 | +0.2 | 852,700 | |
2,284.5 | 2,306.5 | 2,277.0 | 2,306.5 | +51.0 | +2.3 | 426,700 | |
2,265.0 | 2,272.5 | 2,234.5 | 2,255.5 | -3.5 | -0.2 | 293,400 | |
2,300.0 | 2,302.5 | 2,254.0 | 2,259.0 | -13.5 | -0.6 | 354,700 | |
2,269.0 | 2,279.5 | 2,255.5 | 2,272.5 | +3.5 | +0.2 | 313,800 | |
2,275.0 | 2,280.0 | 2,264.5 | 2,269.0 | -5.0 | -0.2 | 319,400 | |
2,294.5 | 2,329.0 | 2,270.0 | 2,274.0 | +29.5 | +1.3 | 654,600 | |
2,230.0 | 2,244.5 | 2,210.0 | 2,244.5 | +33.0 | +1.5 | 261,400 | |
2,209.5 | 2,229.5 | 2,205.0 | 2,211.5 | -25.0 | -1.1 | 209,100 | |
2,217.5 | 2,245.0 | 2,208.5 | 2,236.5 | +34.5 | +1.6 | 311,200 | |
2,193.0 | 2,228.0 | 2,193.0 | 2,202.0 | +9.5 | +0.4 | 247,000 | |
2,270.0 | 2,305.0 | 2,192.5 | 2,192.5 | +3.0 | +0.1 | 673,300 | |
2,182.0 | 2,191.0 | 2,157.0 | 2,189.5 | -5.0 | -0.2 | 365,700 | |
2,168.5 | 2,202.0 | 2,149.5 | 2,194.5 | +30.0 | +1.4 | 279,000 | |
2,173.0 | 2,173.0 | 2,149.0 | 2,164.5 | +1.5 | +0.1 | 227,200 | |
2,193.5 | 2,196.5 | 2,159.0 | 2,163.0 | -31.0 | -1.4 | 273,600 | |
2,200.0 | 2,209.0 | 2,191.5 | 2,194.0 | +15.0 | +0.7 | 332,400 | |
2,193.0 | 2,200.0 | 2,168.5 | 2,179.0 | +0.5 | 0.0 | 255,700 | |
2,189.0 | 2,194.0 | 2,170.0 | 2,178.5 | +14.5 | +0.7 | 370,300 | |
2,129.0 | 2,164.0 | 2,115.5 | 2,164.0 | +50.5 | +2.4 | 306,400 | |
2,142.0 | 2,145.5 | 2,105.5 | 2,113.5 | -29.0 | -1.4 | 1,018,100 |