37,628.48 | -831.60 | 155.60 | +0.71 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.45% | -0.11% | 0.27% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630.0 | 2,630.0 | 2,559.5 | 2,561.5 | -69.5 | -2.6 | 225,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,248.0 | 2,266.0 | 2,238.0 | 2,253.0 | +8.0 | +0.4 | 378,200 | |
2,257.0 | 2,257.0 | 2,227.0 | 2,245.0 | -12.0 | -0.5 | 306,300 | |
2,263.0 | 2,271.0 | 2,242.0 | 2,257.0 | +18.0 | +0.8 | 303,400 | |
2,230.0 | 2,241.0 | 2,219.0 | 2,239.0 | +17.0 | +0.8 | 240,400 | |
2,219.0 | 2,229.0 | 2,212.0 | 2,222.0 | -1.0 | -0.0 | 277,700 | |
2,214.0 | 2,246.0 | 2,201.0 | 2,223.0 | -6.0 | -0.3 | 280,300 | |
2,235.0 | 2,244.0 | 2,221.0 | 2,229.0 | +3.0 | +0.1 | 259,600 | |
2,199.0 | 2,227.0 | 2,196.0 | 2,226.0 | +30.0 | +1.4 | 267,900 | |
2,211.0 | 2,214.0 | 2,191.0 | 2,196.0 | -18.0 | -0.8 | 351,700 | |
2,207.0 | 2,227.0 | 2,203.0 | 2,214.0 | +13.0 | +0.6 | 370,400 | |
2,210.0 | 2,218.0 | 2,192.0 | 2,201.0 | +1.0 | 0.0 | 299,400 | |
2,193.0 | 2,200.0 | 2,175.0 | 2,200.0 | +26.0 | +1.2 | 344,300 | |
2,186.0 | 2,194.0 | 2,170.0 | 2,174.0 | +1.0 | 0.0 | 241,700 | |
2,181.0 | 2,186.0 | 2,169.0 | 2,173.0 | -7.0 | -0.3 | 264,900 | |
2,147.0 | 2,181.0 | 2,139.0 | 2,180.0 | +21.0 | +1.0 | 359,100 | |
2,166.0 | 2,174.0 | 2,152.0 | 2,159.0 | +5.0 | +0.2 | 252,300 | |
2,152.0 | 2,171.0 | 2,146.0 | 2,154.0 | -2.0 | -0.1 | 219,700 | |
2,145.0 | 2,166.0 | 2,139.0 | 2,156.0 | +32.0 | +1.5 | 340,000 | |
2,113.0 | 2,143.0 | 2,111.0 | 2,124.0 | +6.0 | +0.3 | 232,000 | |
2,124.0 | 2,137.0 | 2,109.0 | 2,118.0 | -11.0 | -0.5 | 307,400 | |
2,130.0 | 2,150.0 | 2,118.0 | 2,129.0 | -19.0 | -0.9 | 346,700 | |
2,158.0 | 2,169.0 | 2,133.0 | 2,148.0 | 0.0 | 0.0 | 473,900 | |
2,125.0 | 2,148.0 | 2,124.0 | 2,148.0 | +39.0 | +1.8 | 488,200 | |
2,114.0 | 2,118.0 | 2,093.0 | 2,109.0 | -2.0 | -0.1 | 511,000 | |
2,110.0 | 2,122.0 | 2,097.0 | 2,111.0 | -26.0 | -1.2 | 868,900 | |
2,102.0 | 2,141.0 | 2,099.0 | 2,137.0 | +34.0 | +1.6 | 1,206,500 | |
2,105.0 | 2,124.0 | 2,092.0 | 2,103.0 | -7.0 | -0.3 | 729,500 | |
2,105.0 | 2,122.0 | 2,103.0 | 2,110.0 | +6.0 | +0.3 | 721,300 | |
2,086.0 | 2,122.0 | 2,085.0 | 2,104.0 | -1.0 | -0.0 | 817,300 | |
2,092.0 | 2,107.0 | 2,073.0 | 2,105.0 | +5.0 | +0.2 | 484,000 |