40,168.07 | -594.66 | 151.21 | -0.49 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.32% | 1.22% | 0.59% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
昨年来高値 | 2,734.5 | 昨年来安値 | 2,028.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,654.5 | 2,654.5 | 2,576.0 | 2,587.5 | -117.0 | -4.3 | 1,325,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,423.0 | 2,426.5 | 2,398.5 | 2,411.5 | -15.0 | -0.6 | 174,900 | |
2,449.0 | 2,449.0 | 2,404.5 | 2,426.5 | +13.5 | +0.6 | 244,900 | |
2,377.0 | 2,416.5 | 2,368.0 | 2,413.0 | +36.5 | +1.5 | 271,800 | |
2,377.5 | 2,397.0 | 2,371.0 | 2,376.5 | -31.0 | -1.3 | 184,900 | |
2,390.5 | 2,423.5 | 2,389.0 | 2,407.5 | +3.0 | +0.1 | 270,200 | |
2,377.5 | 2,406.0 | 2,362.0 | 2,404.5 | +10.0 | +0.4 | 360,000 | |
2,400.0 | 2,403.5 | 2,358.0 | 2,394.5 | -21.0 | -0.9 | 242,000 | |
2,444.0 | 2,444.0 | 2,401.5 | 2,415.5 | +4.0 | +0.2 | 310,900 | |
2,441.0 | 2,453.5 | 2,402.0 | 2,411.5 | -25.0 | -1.0 | 221,600 | |
2,480.0 | 2,489.5 | 2,424.0 | 2,436.5 | -21.0 | -0.9 | 297,000 | |
2,450.0 | 2,478.0 | 2,436.0 | 2,457.5 | +4.5 | +0.2 | 394,500 | |
2,409.0 | 2,453.0 | 2,405.0 | 2,453.0 | +65.5 | +2.7 | 550,500 | |
2,400.0 | 2,417.5 | 2,373.5 | 2,387.5 | +12.5 | +0.5 | 570,000 | |
2,403.5 | 2,433.0 | 2,367.0 | 2,375.0 | -39.0 | -1.6 | 442,400 | |
2,352.0 | 2,418.5 | 2,348.0 | 2,414.0 | +69.0 | +2.9 | 791,700 | |
2,279.0 | 2,358.0 | 2,272.5 | 2,345.0 | +65.5 | +2.9 | 786,400 | |
2,280.5 | 2,294.5 | 2,246.0 | 2,279.5 | +32.5 | +1.4 | 507,400 | |
2,252.0 | 2,260.5 | 2,225.0 | 2,247.0 | -3.5 | -0.2 | 674,300 | |
2,301.0 | 2,302.5 | 2,245.5 | 2,250.5 | -60.5 | -2.6 | 531,100 | |
2,310.5 | 2,370.0 | 2,308.0 | 2,311.0 | +4.5 | +0.2 | 852,700 | |
2,284.5 | 2,306.5 | 2,277.0 | 2,306.5 | +51.0 | +2.3 | 426,700 | |
2,265.0 | 2,272.5 | 2,234.5 | 2,255.5 | -3.5 | -0.2 | 293,400 | |
2,300.0 | 2,302.5 | 2,254.0 | 2,259.0 | -13.5 | -0.6 | 354,700 | |
2,269.0 | 2,279.5 | 2,255.5 | 2,272.5 | +3.5 | +0.2 | 313,800 | |
2,275.0 | 2,280.0 | 2,264.5 | 2,269.0 | -5.0 | -0.2 | 319,400 | |
2,294.5 | 2,329.0 | 2,270.0 | 2,274.0 | +29.5 | +1.3 | 654,600 | |
2,230.0 | 2,244.5 | 2,210.0 | 2,244.5 | +33.0 | +1.5 | 261,400 | |
2,209.5 | 2,229.5 | 2,205.0 | 2,211.5 | -25.0 | -1.1 | 209,100 | |
2,217.5 | 2,245.0 | 2,208.5 | 2,236.5 | +34.5 | +1.6 | 311,200 | |
2,193.0 | 2,228.0 | 2,193.0 | 2,202.0 | +9.5 | +0.4 | 247,000 |