37,552.16 | +113.55 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.06% | 0.67% | -0.67% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,608.0 | 2,632.5 | 2,597.5 | 2,626.0 | +9.5 | +0.4 | 198,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,062.0 | 2,111.0 | 2,055.0 | 2,109.0 | +61.0 | +3.0 | 749,400 | |
2,050.0 | 2,065.0 | 2,038.0 | 2,048.0 | -42.0 | -2.0 | 552,000 | |
2,112.0 | 2,114.0 | 2,083.0 | 2,090.0 | +13.0 | +0.6 | 421,900 | |
2,107.0 | 2,107.0 | 2,077.0 | 2,077.0 | -59.0 | -2.8 | 474,300 | |
2,140.0 | 2,154.0 | 2,115.0 | 2,136.0 | -20.0 | -0.9 | 343,100 | |
2,177.0 | 2,187.0 | 2,146.0 | 2,156.0 | -55.0 | -2.5 | 755,800 | |
2,180.0 | 2,220.0 | 2,180.0 | 2,211.0 | +40.0 | +1.8 | 632,500 | |
2,136.0 | 2,175.0 | 2,133.0 | 2,171.0 | +38.0 | +1.8 | 402,500 | |
2,126.0 | 2,144.0 | 2,124.0 | 2,133.0 | +5.0 | +0.2 | 384,400 | |
2,139.0 | 2,149.0 | 2,113.0 | 2,128.0 | -6.0 | -0.3 | 442,800 | |
2,140.0 | 2,146.0 | 2,129.0 | 2,134.0 | +10.0 | +0.5 | 545,700 | |
2,125.0 | 2,128.0 | 2,111.0 | 2,124.0 | +5.0 | +0.2 | 264,600 | |
2,128.0 | 2,129.0 | 2,104.0 | 2,119.0 | -10.0 | -0.5 | 293,600 | |
2,127.0 | 2,147.0 | 2,123.0 | 2,129.0 | +16.0 | +0.8 | 421,100 | |
2,090.0 | 2,114.0 | 2,088.0 | 2,113.0 | +4.0 | +0.2 | 339,200 | |
2,100.0 | 2,110.0 | 2,073.0 | 2,109.0 | +15.0 | +0.7 | 459,300 | |
2,110.0 | 2,114.0 | 2,084.0 | 2,094.0 | -11.0 | -0.5 | 579,800 | |
2,144.0 | 2,148.0 | 2,099.0 | 2,105.0 | -39.0 | -1.8 | 750,200 | |
2,139.0 | 2,157.0 | 2,128.0 | 2,144.0 | +19.0 | +0.9 | 449,100 | |
2,129.0 | 2,145.0 | 2,119.0 | 2,125.0 | -14.0 | -0.7 | 578,500 | |
2,134.0 | 2,157.0 | 2,130.0 | 2,139.0 | +11.0 | +0.5 | 499,000 | |
2,112.0 | 2,128.0 | 2,095.0 | 2,128.0 | +32.0 | +1.5 | 572,100 | |
2,107.0 | 2,124.0 | 2,083.0 | 2,096.0 | -4.0 | -0.2 | 636,900 | |
2,122.0 | 2,126.0 | 2,075.0 | 2,100.0 | -18.0 | -0.8 | 1,006,400 | |
2,209.0 | 2,292.0 | 2,091.0 | 2,118.0 | -241.0 | -10.2 | 2,860,200 | |
2,339.0 | 2,364.0 | 2,334.0 | 2,359.0 | +10.0 | +0.4 | 335,200 | |
2,314.0 | 2,352.0 | 2,310.0 | 2,349.0 | +31.0 | +1.3 | 239,700 | |
2,345.0 | 2,351.0 | 2,317.0 | 2,318.0 | -6.0 | -0.3 | 175,600 | |
2,327.0 | 2,342.0 | 2,320.0 | 2,324.0 | +20.0 | +0.9 | 251,400 | |
2,310.0 | 2,323.0 | 2,298.0 | 2,304.0 | - | - | 212,500 |