38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,630.0 | 2,645.0 | 2,612.5 | 2,640.0 | +21.0 | +0.8 | 145,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,370.0 | 2,400.0 | 2,352.5 | 2,362.0 | +35.5 | +1.5 | 918,400 | |
2,273.0 | 2,326.5 | 2,246.0 | 2,326.5 | +40.5 | +1.8 | 687,300 | |
2,280.0 | 2,307.5 | 2,271.0 | 2,286.0 | +21.0 | +0.9 | 714,300 | |
2,227.0 | 2,272.0 | 2,221.0 | 2,265.0 | +40.0 | +1.8 | 651,700 | |
2,200.0 | 2,228.5 | 2,190.0 | 2,225.0 | +24.0 | +1.1 | 326,800 | |
2,200.0 | 2,204.5 | 2,194.5 | 2,201.0 | -1.0 | -0.0 | 335,100 | |
2,217.0 | 2,217.0 | 2,197.0 | 2,202.0 | -22.5 | -1.0 | 415,700 | |
2,239.5 | 2,243.0 | 2,221.0 | 2,224.5 | -19.0 | -0.8 | 289,300 | |
2,238.0 | 2,245.0 | 2,227.0 | 2,243.5 | -3.0 | -0.1 | 453,100 | |
2,245.0 | 2,257.5 | 2,238.0 | 2,246.5 | +31.5 | +1.4 | 467,900 | |
2,187.0 | 2,223.0 | 2,161.0 | 2,215.0 | +20.0 | +0.9 | 692,300 | |
2,185.0 | 2,205.0 | 2,175.5 | 2,195.0 | +15.5 | +0.7 | 279,700 | |
2,180.0 | 2,181.0 | 2,150.0 | 2,179.5 | -2.0 | -0.1 | 209,200 | |
2,181.0 | 2,186.5 | 2,169.0 | 2,181.5 | +9.5 | +0.4 | 264,000 | |
2,178.5 | 2,185.0 | 2,162.5 | 2,172.0 | +7.0 | +0.3 | 378,000 | |
2,178.0 | 2,180.5 | 2,151.0 | 2,165.0 | -4.0 | -0.2 | 252,000 | |
2,197.0 | 2,197.0 | 2,167.0 | 2,169.0 | -21.5 | -1.0 | 315,800 | |
2,182.0 | 2,198.0 | 2,175.5 | 2,190.5 | +21.0 | +1.0 | 326,700 | |
2,173.0 | 2,194.0 | 2,146.0 | 2,169.5 | +46.5 | +2.2 | 592,100 | |
2,136.0 | 2,145.5 | 2,102.0 | 2,123.0 | -13.0 | -0.6 | 319,000 | |
2,158.0 | 2,158.0 | 2,120.5 | 2,136.0 | -27.5 | -1.3 | 333,400 | |
2,180.0 | 2,180.0 | 2,160.0 | 2,163.5 | -9.5 | -0.4 | 258,000 | |
2,177.0 | 2,188.5 | 2,168.0 | 2,173.0 | -2.0 | -0.1 | 290,600 | |
2,148.5 | 2,184.5 | 2,142.0 | 2,175.0 | +32.0 | +1.5 | 443,400 | |
2,133.0 | 2,155.5 | 2,117.0 | 2,143.0 | -3.0 | -0.1 | 315,400 | |
2,135.5 | 2,157.5 | 2,120.0 | 2,146.0 | -0.5 | -0.0 | 330,500 | |
2,133.0 | 2,147.5 | 2,116.0 | 2,146.5 | +12.5 | +0.6 | 380,100 | |
2,086.0 | 2,140.0 | 2,080.0 | 2,134.0 | -2.0 | -0.1 | 557,200 | |
2,134.0 | 2,157.0 | 2,131.0 | 2,136.0 | +2.5 | +0.1 | 619,900 | |
2,120.0 | 2,136.0 | 2,103.5 | 2,133.5 | -26.0 | -1.2 | 716,500 |