37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,645.0 | 2,671.0 | 2,528.0 | 2,584.5 | -70.5 | -2.7 | 4,910,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575.0 | 2,734.5 | 2,428.5 | 2,655.0 | +74.5 | +2.9 | 10,876,700 | |
2,560.5 | 2,610.0 | 2,450.5 | 2,580.5 | +6.5 | +0.3 | 6,410,300 | |
2,429.0 | 2,574.0 | 2,401.0 | 2,574.0 | +128.0 | +5.2 | 5,795,000 | |
2,252.0 | 2,489.5 | 2,225.0 | 2,446.0 | +195.5 | +8.7 | 7,990,400 | |
2,189.0 | 2,370.0 | 2,149.0 | 2,250.5 | +86.5 | +4.0 | 7,552,300 | |
2,250.0 | 2,285.0 | 2,062.5 | 2,164.0 | -69.5 | -3.1 | 8,740,900 | |
2,335.0 | 2,386.5 | 2,203.0 | 2,233.5 | -102.5 | -4.4 | 8,268,700 | |
2,238.0 | 2,400.0 | 2,190.0 | 2,336.0 | +89.5 | +4.0 | 9,723,300 | |
2,134.0 | 2,257.5 | 2,080.0 | 2,246.5 | +113.0 | +5.3 | 7,625,200 | |
2,038.0 | 2,246.0 | 2,028.0 | 2,133.5 | +98.5 | +4.8 | 9,341,400 | |
2,263.0 | 2,344.0 | 2,035.0 | 2,035.0 | -204.0 | -9.1 | 9,746,900 | |
2,125.0 | 2,246.0 | 2,109.0 | 2,239.0 | +130.0 | +6.2 | 6,217,600 | |
2,128.0 | 2,220.0 | 2,036.0 | 2,109.0 | -20.0 | -0.9 | 12,873,000 | |
2,373.0 | 2,387.0 | 2,073.0 | 2,129.0 | -240.0 | -10.1 | 10,873,800 | |
2,324.0 | 2,380.0 | 2,214.0 | 2,369.0 | +20.0 | +0.9 | 5,190,900 | |
2,430.0 | 2,439.0 | 2,254.0 | 2,349.0 | -86.0 | -3.5 | 5,796,700 | |
2,310.0 | 2,460.0 | 2,222.0 | 2,435.0 | +145.0 | +6.3 | 9,241,200 | |
2,303.0 | 2,434.0 | 2,217.0 | 2,290.0 | -32.0 | -1.4 | 8,409,000 | |
2,210.0 | 2,426.0 | 2,115.0 | 2,322.0 | +81.0 | +3.6 | 8,794,000 | |
2,193.0 | 2,306.0 | 2,140.0 | 2,241.0 | +62.0 | +2.8 | 8,144,600 | |
2,210.0 | 2,212.0 | 1,954.0 | 2,179.0 | -41.0 | -1.8 | 7,801,400 | |
2,129.0 | 2,273.0 | 2,017.0 | 2,220.0 | +91.0 | +4.3 | 7,176,500 | |
2,198.0 | 2,234.0 | 1,893.0 | 2,129.0 | -64.0 | -2.9 | 9,133,200 | |
2,071.0 | 2,220.0 | 2,012.0 | 2,193.0 | +100.0 | +4.8 | 6,265,600 | |
1,968.0 | 2,205.0 | 1,838.0 | 2,093.0 | +151.0 | +7.8 | 12,149,900 | |
1,833.0 | 2,049.0 | 1,808.0 | 1,942.0 | +116.0 | +6.4 | 6,928,700 | |
1,870.0 | 1,924.0 | 1,753.0 | 1,826.0 | -53.0 | -2.8 | 5,853,000 | |
1,841.0 | 1,987.0 | 1,799.0 | 1,879.0 | +19.0 | +1.0 | 9,046,500 | |
2,025.0 | 2,267.0 | 1,852.0 | 1,860.0 | -155.0 | -7.7 | 9,869,400 |