38,835.10 | +599.03 | 154.57 | -0.91 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.58% | 0.46% | 0.22% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,609.5 | 2,579.5 | 2,581.5 | -37.0 | -1.4 | 538,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
467.5 | 512.0 | 449.5 | 457.5 | -18.5 | -3.9 | 3,882,000 | |
458.0 | 490.0 | 445.5 | 476.0 | +22.0 | +4.8 | 4,179,600 | |
418.5 | 517.0 | 406.5 | 454.0 | +24.0 | +5.6 | 7,766,400 | |
463.5 | 463.5 | 387.0 | 430.0 | -33.0 | -7.1 | 6,904,200 | |
503.0 | 508.5 | 445.5 | 463.0 | -38.0 | -7.6 | 4,045,000 | |
475.0 | 515.0 | 430.0 | 501.0 | +21.0 | +4.4 | 5,115,000 | |
482.0 | 510.0 | 425.0 | 480.0 | +3.0 | +0.6 | 5,910,400 | |
509.5 | 509.5 | 345.5 | 477.0 | -16.5 | -3.3 | 13,321,400 | |
590.0 | 658.0 | 470.5 | 493.5 | -96.5 | -16.4 | 15,751,000 | |
706.0 | 708.0 | 495.0 | 590.0 | -115.5 | -16.4 | 17,495,800 | |
692.0 | 717.5 | 620.5 | 705.5 | +13.5 | +2.0 | 13,333,600 | |
775.0 | 781.5 | 645.5 | 692.0 | -75.5 | -9.8 | 13,280,400 | |
710.0 | 828.5 | 701.5 | 767.5 | +55.5 | +7.8 | 12,760,400 | |
623.5 | 719.0 | 603.0 | 712.0 | +93.0 | +15.0 | 9,247,600 | |
790.0 | 792.0 | 559.5 | 619.0 | -178.0 | -22.3 | 15,248,600 | |
895.0 | 904.5 | 790.5 | 797.0 | -97.5 | -10.9 | 8,757,400 | |
1,100.0 | 1,117.5 | 814.5 | 894.5 | -208.0 | -18.9 | 11,248,600 | |
1,170.0 | 1,200.0 | 1,090.0 | 1,102.5 | -60.0 | -5.2 | 5,470,000 | |
1,257.5 | 1,265.0 | 1,065.0 | 1,162.5 | -95.0 | -7.6 | 7,676,600 | |
1,227.5 | 1,282.5 | 1,170.0 | 1,257.5 | +35.0 | +2.9 | 7,181,000 | |
1,282.5 | 1,290.0 | 1,137.5 | 1,222.5 | -47.5 | -3.7 | 6,858,600 | |
1,425.0 | 1,477.5 | 1,245.0 | 1,270.0 | -152.5 | -10.7 | 8,999,600 | |
1,410.0 | 1,490.0 | 1,395.0 | 1,422.5 | +5.0 | +0.4 | 7,112,800 | |
1,375.0 | 1,505.0 | 1,352.5 | 1,417.5 | +32.5 | +2.3 | 11,840,600 | |
1,315.0 | 1,385.0 | 1,165.0 | 1,385.0 | +75.0 | +5.7 | 12,537,200 | |
1,370.0 | 1,380.0 | 1,265.0 | 1,310.0 | -65.0 | -4.7 | 5,911,400 | |
1,387.4 | 1,395.8 | 1,320.8 | 1,375.0 | +0.1 | 0.0 | 7,286,945 | |
1,349.9 | 1,445.8 | 1,312.4 | 1,374.9 | +33.3 | +2.5 | 6,870,747 | |
1,324.9 | 1,395.8 | 1,295.8 | 1,341.6 | +33.3 | +2.5 | 4,560,498 | |
1,320.8 | 1,370.8 | 1,262.4 | 1,308.3 | -29.1 | -2.2 | 8,882,916 |