38,835.10 | +599.03 | 154.65 | -0.83 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.53% | 0.46% | 0.22% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,609.5 | 2,579.5 | 2,581.5 | -37.0 | -1.4 | 538,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,610.0 | 1,895.0 | 1,581.0 | 1,876.0 | +275.0 | +17.2 | 7,354,700 | |
1,610.0 | 1,688.0 | 1,503.0 | 1,601.0 | +4.0 | +0.3 | 5,988,700 | |
1,672.0 | 1,704.0 | 1,531.0 | 1,597.0 | -94.0 | -5.6 | 12,525,400 | |
1,750.0 | 1,815.0 | 1,643.0 | 1,691.0 | -84.0 | -4.7 | 6,110,800 | |
1,955.0 | 1,955.0 | 1,729.0 | 1,775.0 | -144.0 | -7.5 | 8,050,400 | |
1,902.5 | 1,955.0 | 1,807.5 | 1,919.0 | +26.5 | +1.4 | 7,712,800 | |
1,857.5 | 1,990.0 | 1,740.0 | 1,892.5 | +27.5 | +1.5 | 7,105,200 | |
1,757.5 | 1,900.0 | 1,607.5 | 1,865.0 | +105.0 | +6.0 | 8,877,800 | |
1,592.5 | 1,782.5 | 1,590.0 | 1,760.0 | +182.5 | +11.6 | 7,380,400 | |
1,488.5 | 1,607.5 | 1,438.5 | 1,577.5 | +88.5 | +5.9 | 7,685,800 | |
1,545.0 | 1,635.0 | 1,466.5 | 1,489.0 | -73.5 | -4.7 | 8,772,200 | |
1,330.0 | 1,567.5 | 1,204.5 | 1,562.5 | +206.0 | +15.2 | 11,989,400 | |
1,670.0 | 1,760.0 | 1,301.0 | 1,356.5 | -303.5 | -18.3 | 13,955,800 | |
1,302.5 | 1,847.5 | 1,195.0 | 1,660.0 | +344.5 | +26.2 | 21,488,200 | |
994.5 | 1,340.0 | 992.5 | 1,315.5 | +320.0 | +32.1 | 14,242,400 | |
998.0 | 1,008.5 | 921.0 | 995.5 | +2.5 | +0.3 | 5,997,600 | |
854.5 | 993.5 | 852.5 | 993.0 | +144.5 | +17.0 | 4,540,800 | |
817.5 | 864.0 | 797.5 | 848.5 | +38.5 | +4.8 | 4,138,400 | |
750.0 | 831.0 | 732.5 | 810.0 | +66.0 | +8.9 | 5,409,000 | |
725.0 | 775.0 | 710.5 | 744.0 | +16.0 | +2.2 | 3,865,800 | |
732.5 | 746.0 | 700.0 | 728.0 | -8.0 | -1.1 | 2,938,400 | |
684.5 | 750.0 | 681.5 | 736.0 | +46.0 | +6.7 | 4,282,200 | |
667.0 | 693.5 | 656.5 | 690.0 | +27.5 | +4.2 | 2,045,400 | |
648.5 | 673.5 | 636.5 | 662.5 | +7.0 | +1.1 | 2,989,800 | |
658.5 | 677.5 | 602.0 | 655.5 | -6.5 | -1.0 | 4,023,800 | |
667.5 | 677.0 | 625.0 | 662.0 | -9.5 | -1.4 | 4,277,000 | |
633.5 | 693.5 | 619.5 | 671.5 | +42.5 | +6.8 | 8,177,400 | |
608.5 | 644.0 | 606.5 | 629.0 | +25.0 | +4.1 | 3,539,200 | |
570.0 | 611.0 | 558.5 | 604.0 | +35.0 | +6.2 | 1,814,600 | |
568.5 | 575.0 | 541.0 | 569.0 | +15.5 | +2.8 | 1,583,800 |