38,835.10 | +599.03 | 154.61 | +0.50 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.32% | 0.08% | 0.22% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,609.5 | 2,579.5 | 2,581.5 | -37.0 | -1.4 | 538,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585.0 | 590.5 | 513.0 | 553.5 | -38.0 | -6.4 | 2,471,400 | |
640.0 | 643.5 | 572.5 | 591.5 | -70.5 | -10.6 | 3,769,600 | |
640.0 | 664.5 | 594.0 | 662.0 | +23.0 | +3.6 | 3,918,400 | |
559.5 | 639.0 | 500.0 | 639.0 | +77.5 | +13.8 | 8,519,600 | |
509.5 | 565.0 | 499.0 | 561.5 | +56.5 | +11.2 | 4,474,400 | |
479.0 | 506.5 | 446.0 | 505.0 | +28.5 | +6.0 | 5,133,400 | |
500.0 | 522.5 | 465.0 | 476.5 | -16.0 | -3.2 | 5,371,800 | |
564.0 | 570.0 | 466.0 | 492.5 | -73.5 | -13.0 | 5,590,400 | |
669.5 | 680.0 | 442.5 | 566.0 | -106.0 | -15.8 | 6,661,600 | |
693.5 | 705.5 | 655.0 | 672.0 | -18.5 | -2.7 | 3,907,600 | |
689.5 | 713.0 | 685.0 | 690.5 | +4.5 | +0.7 | 3,293,200 | |
650.0 | 699.5 | 645.5 | 686.0 | +32.5 | +5.0 | 7,674,600 | |
624.0 | 674.5 | 620.5 | 653.5 | +29.5 | +4.7 | 3,215,600 | |
631.5 | 657.5 | 610.0 | 624.0 | -1.5 | -0.2 | 3,112,400 | |
610.5 | 640.0 | 605.0 | 625.5 | +11.0 | +1.8 | 2,365,200 | |
624.0 | 670.0 | 600.5 | 614.5 | -6.0 | -1.0 | 3,567,200 | |
621.5 | 652.5 | 611.5 | 620.5 | -9.0 | -1.4 | 2,782,600 | |
623.0 | 655.0 | 615.5 | 629.5 | +0.5 | +0.1 | 3,919,200 | |
680.0 | 685.5 | 602.5 | 629.0 | -60.5 | -8.8 | 5,982,400 | |
689.5 | 714.0 | 665.5 | 689.5 | +4.0 | +0.6 | 4,463,200 | |
615.0 | 694.0 | 605.5 | 685.5 | +67.0 | +10.8 | 6,053,000 | |
565.0 | 632.5 | 552.5 | 618.5 | +53.0 | +9.4 | 3,038,600 | |
550.0 | 613.5 | 525.0 | 565.5 | +17.5 | +3.2 | 2,608,600 | |
510.0 | 561.5 | 505.5 | 548.0 | +37.5 | +7.3 | 2,608,200 | |
521.0 | 555.0 | 495.5 | 510.5 | -10.0 | -1.9 | 3,775,400 | |
581.0 | 589.5 | 506.0 | 520.5 | -59.0 | -10.2 | 7,267,800 | |
575.5 | 633.0 | 550.5 | 579.5 | +2.5 | +0.4 | 4,993,200 | |
529.0 | 593.0 | 508.5 | 577.0 | +44.0 | +8.3 | 4,166,000 | |
500.5 | 568.0 | 500.5 | 533.0 | +22.5 | +4.4 | 4,568,200 | |
453.5 | 520.5 | 453.0 | 510.5 | +53.0 | +11.6 | 3,637,600 |