38,835.10 | +599.03 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.59% | 0.46% | 0.22% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,609.5 | 2,579.5 | 2,581.5 | -37.0 | -1.4 | 538,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,068.0 | 2,292.0 | 1,952.0 | 2,215.0 | +114.0 | +5.4 | 10,846,000 | |
2,080.0 | 2,188.0 | 1,970.0 | 2,101.0 | +53.0 | +2.6 | 11,617,300 | |
2,217.0 | 2,286.0 | 2,002.0 | 2,048.0 | -156.0 | -7.1 | 9,884,800 | |
2,329.0 | 2,406.0 | 1,975.0 | 2,204.0 | -141.0 | -6.0 | 12,247,700 | |
2,219.0 | 2,359.0 | 2,094.0 | 2,345.0 | +143.0 | +6.5 | 7,576,200 | |
2,322.0 | 2,323.0 | 2,068.0 | 2,202.0 | -130.0 | -5.6 | 12,768,500 | |
2,233.0 | 2,407.0 | 2,098.0 | 2,332.0 | +29.0 | +1.3 | 12,065,900 | |
2,518.0 | 2,540.0 | 2,248.0 | 2,303.0 | -226.0 | -8.9 | 11,597,500 | |
2,591.0 | 2,816.0 | 2,510.0 | 2,529.0 | -72.0 | -2.8 | 15,468,300 | |
3,030.0 | 3,185.0 | 2,390.0 | 2,601.0 | -404.0 | -13.4 | 12,868,200 | |
3,195.0 | 3,235.0 | 2,738.0 | 3,005.0 | -200.0 | -6.2 | 9,019,100 | |
3,290.0 | 3,345.0 | 2,980.0 | 3,205.0 | -80.0 | -2.4 | 8,087,400 | |
3,090.0 | 3,365.0 | 3,020.0 | 3,285.0 | +165.0 | +5.3 | 8,242,100 | |
2,999.0 | 3,210.0 | 2,981.0 | 3,120.0 | +151.0 | +5.1 | 8,006,400 | |
3,230.0 | 3,320.0 | 2,819.0 | 2,969.0 | -261.0 | -8.1 | 9,089,500 | |
3,080.0 | 3,800.0 | 2,905.0 | 3,230.0 | +165.0 | +5.4 | 15,542,200 | |
2,996.0 | 3,250.0 | 2,971.0 | 3,065.0 | +87.0 | +2.9 | 8,043,300 | |
3,105.0 | 3,190.0 | 2,898.0 | 2,978.0 | -167.0 | -5.3 | 9,239,600 | |
3,105.0 | 3,200.0 | 2,791.0 | 3,145.0 | +15.0 | +0.5 | 9,267,700 | |
3,135.0 | 3,440.0 | 3,100.0 | 3,130.0 | 0.0 | 0.0 | 9,514,600 | |
2,938.0 | 3,375.0 | 2,892.0 | 3,130.0 | +242.0 | +8.4 | 10,831,200 | |
2,861.0 | 2,917.0 | 2,641.0 | 2,888.0 | +53.0 | +1.9 | 8,469,400 | |
2,639.0 | 2,880.0 | 2,596.0 | 2,835.0 | +184.0 | +6.9 | 7,408,500 | |
2,469.0 | 2,705.0 | 2,427.0 | 2,651.0 | +214.0 | +8.8 | 10,518,900 | |
2,756.0 | 2,765.0 | 2,315.0 | 2,437.0 | -223.0 | -8.4 | 9,777,300 | |
2,447.0 | 2,667.0 | 2,302.0 | 2,660.0 | +211.0 | +8.6 | 9,732,500 | |
2,282.0 | 2,488.0 | 2,253.0 | 2,449.0 | +166.0 | +7.3 | 8,786,700 | |
2,150.0 | 2,378.0 | 2,102.0 | 2,283.0 | +135.0 | +6.3 | 9,190,000 | |
2,040.0 | 2,190.0 | 2,035.0 | 2,148.0 | +126.0 | +6.2 | 6,943,300 | |
1,890.0 | 2,071.0 | 1,865.0 | 2,022.0 | +146.0 | +7.8 | 8,293,000 |