38,835.10 | +599.03 | 154.82 | +0.71 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.46% | 0.08% | 0.22% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600.0 | 2,609.5 | 2,579.5 | 2,581.5 | -37.0 | -1.4 | 538,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,017.3 | 1,045.0 | 906.1 | 989.4 | -14.0 | -1.4 | 5,486,444 | |
867.9 | 1,034.6 | 847.1 | 1,003.4 | +139.0 | +16.1 | 4,801,286 | |
821.6 | 902.6 | 815.8 | 864.4 | +54.4 | +6.7 | 3,681,777 | |
746.4 | 812.9 | 740.6 | 810.0 | +78.1 | +10.7 | 958,361 | |
757.9 | 766.6 | 723.2 | 731.9 | -24.6 | -3.3 | 1,245,211 | |
679.9 | 763.7 | 676.9 | 756.5 | +69.5 | +10.1 | 892,349 | |
737.7 | 755.0 | 676.9 | 687.0 | -39.1 | -5.4 | 718,857 | |
698.6 | 760.9 | 698.6 | 726.1 | +8.7 | +1.2 | 1,426,655 | |
676.9 | 778.2 | 674.0 | 717.4 | +43.4 | +6.4 | 1,564,204 | |
663.9 | 682.8 | 630.7 | 674.0 | +23.1 | +3.5 | 1,039,577 | |
604.6 | 668.2 | 598.8 | 650.9 | +46.3 | +7.7 | 1,826,863 | |
623.4 | 640.8 | 594.4 | 604.6 | -31.8 | -5.0 | 1,118,374 | |
668.2 | 675.5 | 581.4 | 636.4 | -18.9 | -2.9 | 1,096,947 | |
613.3 | 676.9 | 607.4 | 655.3 | +33.4 | +5.4 | 894,077 | |
607.4 | 648.0 | 566.4 | 621.9 | +13.0 | +2.1 | 990,156 | |
634.9 | 659.5 | 594.4 | 608.9 | -26.0 | -4.1 | 1,425,272 | |
646.5 | 692.9 | 632.1 | 634.9 | -1.5 | -0.2 | 1,499,231 | |
580.0 | 649.4 | 555.4 | 636.4 | +47.7 | +8.1 | 1,261,110 | |
604.6 | 624.9 | 529.4 | 588.7 | -4.3 | -0.7 | 1,105,587 | |
569.3 | 604.6 | 534.5 | 593.0 | +13.0 | +2.2 | 1,027,827 | |
587.3 | 591.5 | 529.4 | 580.0 | 0.0 | 0.0 | 1,480,223 | |
585.8 | 606.1 | 535.4 | 580.0 | -1.4 | -0.2 | 1,420,434 | |
636.4 | 645.1 | 569.9 | 581.4 | -46.4 | -7.4 | 1,719,727 | |
705.9 | 708.8 | 607.4 | 627.8 | -69.4 | -10.0 | 1,449,464 | |
632.1 | 734.9 | 619.0 | 697.2 | +69.4 | +11.1 | 3,220,340 | |
729.0 | 729.0 | 603.2 | 627.8 | -118.6 | -15.9 | 3,293,262 | |
804.3 | 827.4 | 727.6 | 746.4 | -34.7 | -4.4 | 2,651,474 | |
795.6 | 830.3 | 763.7 | 781.1 | -11.6 | -1.5 | 1,246,248 | |
882.4 | 896.9 | 781.1 | 792.7 | -83.8 | -9.6 | 1,412,485 | |
934.4 | 948.9 | 839.0 | 876.5 | -57.9 | -6.2 | 2,191,476 |