37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 2,734.5 | 52週安値 | 2,028.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,734.5 | 年初来安値 | 2,401.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,644.0 | 2,660.5 | 2,574.5 | 2,614.5 | -47.0 | -1.8 | 1,252,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,613.0 | 2,671.0 | 2,588.5 | 2,661.5 | +53.0 | +2.0 | 1,092,600 | |
2,645.0 | 2,648.0 | 2,557.5 | 2,608.5 | -46.5 | -1.8 | 1,398,500 | |
2,660.0 | 2,734.5 | 2,576.0 | 2,655.0 | -7.0 | -0.3 | 4,636,400 | |
2,530.5 | 2,664.5 | 2,523.5 | 2,662.0 | +145.0 | +5.8 | 2,197,800 | |
2,461.0 | 2,531.0 | 2,428.5 | 2,517.0 | +47.0 | +1.9 | 1,468,000 | |
2,517.0 | 2,517.0 | 2,430.5 | 2,470.0 | -61.0 | -2.4 | 2,130,600 | |
2,570.0 | 2,592.0 | 2,516.0 | 2,531.0 | -21.5 | -0.8 | 1,692,700 | |
2,544.0 | 2,563.0 | 2,488.0 | 2,552.5 | +47.0 | +1.9 | 1,121,600 | |
2,553.5 | 2,555.0 | 2,450.5 | 2,505.5 | -51.5 | -2.0 | 1,977,500 | |
2,590.0 | 2,610.0 | 2,529.0 | 2,557.0 | -30.0 | -1.2 | 1,474,300 | |
2,509.5 | 2,600.0 | 2,505.0 | 2,587.0 | +80.5 | +3.2 | 1,318,300 | |
2,505.0 | 2,556.5 | 2,472.5 | 2,506.5 | +8.5 | +0.3 | 1,298,100 | |
2,507.5 | 2,552.5 | 2,478.0 | 2,498.0 | -16.0 | -0.6 | 1,794,600 | |
2,506.0 | 2,568.0 | 2,502.5 | 2,514.0 | +44.0 | +1.8 | 1,368,400 | |
2,429.0 | 2,481.5 | 2,401.0 | 2,470.0 | +24.0 | +1.0 | 603,700 | |
2,449.0 | 2,449.0 | 2,387.5 | 2,446.0 | +33.0 | +1.4 | 1,114,800 | |
2,400.0 | 2,423.5 | 2,358.0 | 2,413.0 | -2.5 | -0.1 | 1,328,900 | |
2,409.0 | 2,489.5 | 2,401.5 | 2,415.5 | +28.0 | +1.2 | 1,774,500 | |
2,280.5 | 2,433.0 | 2,246.0 | 2,387.5 | +140.5 | +6.3 | 3,097,900 | |
2,265.0 | 2,370.0 | 2,225.0 | 2,247.0 | -12.0 | -0.5 | 2,778,200 | |
2,294.5 | 2,329.0 | 2,254.0 | 2,259.0 | +14.5 | +0.6 | 1,642,500 | |
2,270.0 | 2,305.0 | 2,192.5 | 2,244.5 | +55.0 | +2.5 | 1,702,000 | |
2,200.0 | 2,209.0 | 2,149.0 | 2,189.5 | +10.5 | +0.5 | 1,477,900 | |
2,142.0 | 2,200.0 | 2,105.5 | 2,179.0 | +36.5 | +1.7 | 1,950,500 | |
2,096.5 | 2,142.5 | 2,062.5 | 2,142.5 | +45.5 | +2.2 | 1,499,900 | |
2,199.0 | 2,199.0 | 2,084.0 | 2,097.0 | -127.5 | -5.7 | 1,860,200 | |
2,232.0 | 2,251.5 | 2,202.5 | 2,224.5 | -8.0 | -0.4 | 1,552,800 | |
2,250.0 | 2,285.0 | 2,147.0 | 2,232.5 | -1.0 | -0.0 | 2,503,500 | |
2,271.5 | 2,290.0 | 2,203.0 | 2,233.5 | -46.0 | -2.0 | 1,841,600 |