52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,335 | 4,425 | 4,270 | 4,357 | +27 | +0.6 | 12,764,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,816 | 2,880 | 2,712 | 2,725 | -90 | -3.2 | 24,551,500 | |
2,862 | 2,900 | 2,777 | 2,815 | -81 | -2.8 | 18,504,500 | |
2,752 | 2,954 | 2,743 | 2,896 | +135 | +4.9 | 23,935,500 | |
2,651 | 2,903 | 2,626 | 2,761 | +88 | +3.3 | 40,164,000 | |
2,676 | 2,847 | 2,606 | 2,673 | -127 | -4.5 | 38,475,000 | |
2,820 | 2,978 | 2,720 | 2,800 | -34 | -1.2 | 61,377,500 | |
2,440 | 2,910 | 2,415 | 2,834 | +402 | +16.5 | 65,634,000 | |
2,526 | 2,639 | 2,250 | 2,432 | -159 | -6.1 | 72,854,000 | |
2,434 | 2,730 | 2,430 | 2,591 | +138 | +5.6 | 68,915,500 | |
2,511 | 2,612 | 2,324 | 2,453 | -238 | -8.8 | 55,968,500 | |
2,828 | 2,836 | 2,678 | 2,691 | -211 | -7.3 | 26,772,500 | |
2,901 | 2,992 | 2,897 | 2,902 | -30 | -1.0 | 13,810,000 | |
2,800 | 2,980 | 2,778 | 2,932 | +80 | +2.8 | 21,771,500 | |
2,929 | 3,014 | 2,806 | 2,852 | -293 | -9.3 | 34,455,000 | |
3,124 | 3,167 | 3,051 | 3,145 | +15 | +0.5 | 12,065,000 | |
3,190 | 3,215 | 3,124 | 3,130 | -53 | -1.7 | 9,375,500 | |
2,952 | 3,205 | 2,936 | 3,183 | +207 | +7.0 | 20,669,500 | |
3,019 | 3,019 | 2,976 | 2,976 | -44 | -1.5 | 2,221,500 | |
2,980 | 3,032 | 2,978 | 3,020 | +45 | +1.5 | 8,627,000 | |
2,960 | 2,996 | 2,928 | 2,975 | +22 | +0.7 | 10,554,500 | |
3,021 | 3,024 | 2,912 | 2,953 | -54 | -1.8 | 15,931,000 | |
3,040 | 3,064 | 2,986 | 3,007 | -22 | -0.7 | 11,132,500 | |
3,091 | 3,101 | 3,022 | 3,029 | -62 | -2.0 | 11,374,000 | |
2,978 | 3,114 | 2,975 | 3,091 | +99 | +3.3 | 17,159,000 | |
3,049 | 3,112 | 2,947 | 2,992 | -44 | -1.4 | 21,477,500 | |
3,215 | 3,251 | 2,994 | 3,036 | -142 | -4.5 | 23,257,500 | |
3,300 | 3,331 | 3,117 | 3,178 | -145 | -4.4 | 29,493,500 | |
3,314 | 3,363 | 3,304 | 3,323 | +26 | +0.8 | 10,563,000 | |
3,300 | 3,374 | 3,277 | 3,297 | +42 | +1.3 | 15,711,000 | |
3,281 | 3,396 | 3,241 | 3,255 | -32 | -1.0 | 23,156,000 |