52週高値 | 5,765 | 52週安値 | 4,498 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,498 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,238 | 5,765 | 4,498 | 4,727 | -524 | -10.0 | 311,505,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,810 | 5,756 | 3,723 | 5,251 | +1,419 | +37.0 | 1,007,657,100 | |
3,873 | 4,970 | 3,354 | 3,832 | -47 | -1.2 | 1,073,764,500 | |
3,340 | 4,092 | 2,920 | 3,879 | +471 | +13.8 | 869,826,000 | |
2,952 | 3,718 | 2,250 | 3,408 | +432 | +14.5 | 1,256,670,500 | |
2,165 | 3,396 | 2,153 | 2,976 | +765 | +34.6 | 718,101,000 | |
2,072 | 2,494 | 1,981 | 2,211 | +157 | +7.6 | 728,656,000 | |
1,328 | 2,170 | 1,212 | 2,054 | +733 | +55.5 | 965,520,000 | |
1,452 | 1,647 | 1,164 | 1,321 | -146 | -10.0 | 1,272,597,000 | |
1,390 | 1,978 | 1,176 | 1,467 | +80 | +5.8 | 2,606,463,000 | |
756 | 1,424 | 737 | 1,387 | +629 | +83.0 | 1,324,548,000 | |
529 | 840 | 522 | 758 | +235 | +44.9 | 1,508,758,000 | |
408 | 559 | 391 | 523 | +117 | +28.8 | 983,432,000 | |
379 | 416 | 300 | 406 | +30 | +8.0 | 1,578,542,000 | |
308 | 397 | 306 | 376 | +70 | +22.9 | 1,005,048,000 | |
372 | 372 | 298 | 306 | -64 | -17.3 | 1,015,780,000 | |
335 | 375 | 287 | 370 | +33 | +9.8 | 1,277,794,000 | |
316 | 359 | 302 | 337 | +26 | +8.4 | 1,105,748,000 | |
323 | 351 | 296 | 311 | -10 | -3.1 | 963,952,000 | |
352 | 357 | 314 | 321 | -35 | -9.8 | 702,098,000 | |
333 | 386 | 311 | 356 | +26 | +7.9 | 608,900,000 | |
360 | 362 | 235 | 330 | -29 | -8.1 | 878,776,000 | |
452 | 457 | 340 | 359 | -91 | -20.2 | 717,896,000 | |
387 | 496 | 329 | 450 | +68 | +17.8 | 733,234,000 | |
440 | 649 | 295 | 382 | -57 | -13.0 | 543,460,000 | |
262 | 555 | 249 | 439 | +182 | +70.8 | 542,266,000 | |
292 | 340 | 215 | 257 | -43 | -14.3 | 186,662,000 | |
399 | 424 | 241 | 300 | -99 | -24.8 | 445,770,000 | |
442 | 451 | 396 | 399 | - | - | 259,904,000 |