52週高値 | 5,765 | 52週安値 | 4,502 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,571 | 4,584 | 4,498 | 4,546 | -51 | -1.1 | 4,339,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,376 | 5,331 | 5,351 | -15 | -0.3 | 3,945,600 | |
5,405 | 5,422 | 5,324 | 5,366 | -76 | -1.4 | 3,474,700 | |
5,450 | 5,450 | 5,379 | 5,442 | +79 | +1.5 | 4,989,800 | |
5,384 | 5,423 | 5,306 | 5,363 | -16 | -0.3 | 3,761,400 | |
5,429 | 5,475 | 5,360 | 5,379 | -55 | -1.0 | 4,716,600 | |
5,400 | 5,460 | 5,383 | 5,434 | +46 | +0.9 | 3,275,400 | |
5,350 | 5,398 | 5,338 | 5,388 | +66 | +1.2 | 3,502,700 | |
5,243 | 5,322 | 5,214 | 5,322 | +109 | +2.1 | 4,291,200 | |
5,227 | 5,257 | 5,153 | 5,213 | -14 | -0.3 | 3,532,600 | |
5,236 | 5,240 | 5,136 | 5,227 | -54 | -1.0 | 20,500,400 | |
5,335 | 5,357 | 5,267 | 5,281 | -94 | -1.7 | 4,536,500 | |
5,480 | 5,480 | 5,351 | 5,375 | -17 | -0.3 | 4,706,500 | |
5,281 | 5,426 | 5,279 | 5,392 | +158 | +3.0 | 5,866,000 | |
5,176 | 5,271 | 5,161 | 5,234 | +34 | +0.7 | 5,770,800 | |
5,400 | 5,415 | 5,122 | 5,200 | -241 | -4.4 | 10,436,000 | |
5,488 | 5,547 | 5,393 | 5,441 | -36 | -0.7 | 7,105,200 | |
5,377 | 5,477 | 5,362 | 5,477 | +101 | +1.9 | 4,665,500 | |
5,386 | 5,398 | 5,320 | 5,376 | +34 | +0.6 | 3,820,000 | |
5,410 | 5,443 | 5,330 | 5,342 | +32 | +0.6 | 5,546,300 | |
5,278 | 5,351 | 5,244 | 5,310 | +93 | +1.8 | 5,771,500 | |
5,160 | 5,219 | 5,139 | 5,217 | +92 | +1.8 | 4,571,500 | |
5,090 | 5,142 | 5,035 | 5,125 | +28 | +0.5 | 4,641,900 | |
4,970 | 5,104 | 4,934 | 5,097 | +142 | +2.9 | 7,184,500 | |
4,847 | 4,955 | 4,845 | 4,955 | +95 | +2.0 | 4,906,400 | |
4,930 | 4,935 | 4,845 | 4,860 | -65 | -1.3 | 3,901,300 | |
4,880 | 4,931 | 4,871 | 4,925 | +31 | +0.6 | 4,264,100 | |
4,937 | 4,940 | 4,855 | 4,894 | -21 | -0.4 | 4,751,400 | |
4,910 | 4,949 | 4,877 | 4,915 | +25 | +0.5 | 4,953,100 | |
4,809 | 4,895 | 4,795 | 4,890 | +91 | +1.9 | 5,571,000 | |
4,878 | 4,913 | 4,698 | 4,799 | +8 | +0.2 | 8,512,000 |