52週高値 | 5,765 | 52週安値 | 4,498 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,699 | 4,593 | 4,605 | -122 | -2.6 | 1,613,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,455 | 5,466 | 5,367 | 5,405 | -45 | -0.8 | 4,917,900 | |
5,566 | 5,703 | 5,416 | 5,450 | -12 | -0.2 | 7,997,700 | |
5,440 | 5,520 | 5,356 | 5,462 | -44 | -0.8 | 5,295,100 | |
5,408 | 5,510 | 5,397 | 5,506 | +106 | +2.0 | 3,263,500 | |
5,390 | 5,409 | 5,311 | 5,400 | -26 | -0.5 | 2,645,700 | |
5,440 | 5,475 | 5,399 | 5,426 | 0 | 0.0 | 2,801,200 | |
5,428 | 5,468 | 5,406 | 5,426 | +43 | +0.8 | 2,286,000 | |
5,398 | 5,417 | 5,366 | 5,383 | -24 | -0.4 | 2,561,700 | |
5,447 | 5,460 | 5,398 | 5,407 | -49 | -0.9 | 2,546,200 | |
5,427 | 5,474 | 5,402 | 5,456 | +25 | +0.5 | 4,081,200 | |
5,574 | 5,613 | 5,391 | 5,431 | -154 | -2.8 | 5,277,200 | |
5,585 | 5,629 | 5,528 | 5,585 | +1 | 0.0 | 3,903,300 | |
5,527 | 5,596 | 5,485 | 5,584 | +106 | +1.9 | 2,904,300 | |
5,560 | 5,564 | 5,460 | 5,478 | -90 | -1.6 | 3,051,300 | |
5,580 | 5,617 | 5,551 | 5,568 | +40 | +0.7 | 2,522,200 | |
5,565 | 5,585 | 5,501 | 5,528 | -41 | -0.7 | 3,091,200 | |
5,593 | 5,618 | 5,533 | 5,569 | -43 | -0.8 | 3,006,400 | |
5,629 | 5,640 | 5,544 | 5,612 | -37 | -0.7 | 3,146,700 | |
5,665 | 5,723 | 5,645 | 5,649 | -27 | -0.5 | 3,191,100 | |
5,680 | 5,694 | 5,608 | 5,676 | -18 | -0.3 | 2,812,300 | |
5,682 | 5,749 | 5,669 | 5,694 | +93 | +1.7 | 3,266,300 | |
5,600 | 5,629 | 5,537 | 5,601 | -43 | -0.8 | 3,820,100 | |
5,690 | 5,756 | 5,595 | 5,644 | -48 | -0.8 | 5,066,800 | |
5,525 | 5,706 | 5,508 | 5,692 | +147 | +2.7 | 6,816,800 | |
5,370 | 5,547 | 5,365 | 5,545 | +202 | +3.8 | 7,782,300 | |
5,364 | 5,368 | 5,288 | 5,343 | +63 | +1.2 | 3,164,100 | |
5,340 | 5,363 | 5,271 | 5,280 | -25 | -0.5 | 3,053,600 | |
5,296 | 5,357 | 5,288 | 5,305 | -8 | -0.2 | 3,804,400 | |
5,292 | 5,318 | 5,266 | 5,313 | +21 | +0.4 | 3,518,500 | |
5,283 | 5,307 | 5,246 | 5,292 | -12 | -0.2 | 2,704,800 |