52週高値 | 5,765 | 52週安値 | 4,498 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,660 | 4,576 | 4,654 | +48 | +1.0 | 4,063,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,532 | 5,599 | 5,507 | 5,534 | +37 | +0.7 | 3,534,800 | |
5,463 | 5,501 | 5,410 | 5,497 | +49 | +0.9 | 2,263,300 | |
5,550 | 5,556 | 5,442 | 5,448 | -114 | -2.0 | 2,840,100 | |
5,502 | 5,605 | 5,500 | 5,562 | +82 | +1.5 | 2,743,500 | |
5,540 | 5,544 | 5,477 | 5,480 | -62 | -1.1 | 2,847,400 | |
5,595 | 5,647 | 5,534 | 5,542 | -51 | -0.9 | 2,315,000 | |
5,565 | 5,593 | 5,523 | 5,593 | +31 | +0.6 | 1,906,500 | |
5,644 | 5,665 | 5,531 | 5,562 | -7 | -0.1 | 2,358,900 | |
5,637 | 5,650 | 5,542 | 5,569 | -74 | -1.3 | 2,989,400 | |
5,656 | 5,765 | 5,594 | 5,643 | -41 | -0.7 | 5,384,200 | |
5,550 | 5,700 | 5,547 | 5,684 | +150 | +2.7 | 5,541,400 | |
5,554 | 5,561 | 5,468 | 5,534 | -12 | -0.2 | 3,370,100 | |
5,538 | 5,547 | 5,459 | 5,546 | +84 | +1.5 | 4,239,600 | |
5,500 | 5,532 | 5,413 | 5,462 | -4 | -0.1 | 4,540,500 | |
5,332 | 5,482 | 5,330 | 5,466 | +164 | +3.1 | 5,216,200 | |
5,300 | 5,349 | 5,277 | 5,302 | +28 | +0.5 | 2,604,100 | |
5,165 | 5,292 | 5,153 | 5,274 | +122 | +2.4 | 3,223,700 | |
5,238 | 5,240 | 5,106 | 5,152 | -99 | -1.9 | 3,583,200 | |
5,261 | 5,309 | 5,223 | 5,251 | -9 | -0.2 | 2,361,400 | |
5,266 | 5,269 | 5,217 | 5,260 | -27 | -0.5 | 1,565,900 | |
5,250 | 5,292 | 5,241 | 5,287 | +44 | +0.8 | 2,334,500 | |
5,300 | 5,302 | 5,223 | 5,243 | -66 | -1.2 | 1,735,200 | |
5,275 | 5,312 | 5,266 | 5,309 | +47 | +0.9 | 1,172,800 | |
5,265 | 5,307 | 5,240 | 5,262 | -9 | -0.2 | 1,684,800 | |
5,263 | 5,289 | 5,227 | 5,271 | -38 | -0.7 | 1,794,600 | |
5,277 | 5,352 | 5,271 | 5,309 | +43 | +0.8 | 2,757,800 | |
5,232 | 5,266 | 5,173 | 5,266 | -17 | -0.3 | 2,383,800 | |
5,260 | 5,283 | 5,214 | 5,283 | +13 | +0.2 | 2,132,900 | |
5,271 | 5,284 | 5,231 | 5,270 | +73 | +1.4 | 3,045,400 | |
5,247 | 5,284 | 5,167 | 5,197 | -58 | -1.1 | 2,610,600 |