52週高値 | 5,765 | 52週安値 | 4,502 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,511 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,633 | 4,519 | 4,597 | +82 | +1.8 | 3,662,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,298 | 5,328 | 5,251 | 5,287 | +19 | +0.4 | 2,447,200 | |
5,279 | 5,308 | 5,235 | 5,268 | -11 | -0.2 | 2,566,400 | |
5,253 | 5,282 | 5,225 | 5,279 | +24 | +0.5 | 2,717,500 | |
5,200 | 5,257 | 5,183 | 5,255 | +6 | +0.1 | 3,261,800 | |
5,100 | 5,249 | 5,093 | 5,249 | +182 | +3.6 | 6,262,900 | |
5,126 | 5,135 | 5,066 | 5,067 | -57 | -1.1 | 2,678,000 | |
5,126 | 5,174 | 5,115 | 5,124 | +10 | +0.2 | 2,045,700 | |
5,126 | 5,143 | 5,027 | 5,114 | +32 | +0.6 | 2,524,400 | |
5,019 | 5,124 | 5,005 | 5,082 | +28 | +0.6 | 2,648,800 | |
5,045 | 5,077 | 5,018 | 5,054 | -14 | -0.3 | 1,910,100 | |
5,000 | 5,093 | 4,990 | 5,068 | +38 | +0.8 | 2,546,600 | |
5,114 | 5,114 | 5,019 | 5,030 | -84 | -1.6 | 2,361,500 | |
5,032 | 5,128 | 5,022 | 5,114 | +86 | +1.7 | 2,797,400 | |
5,106 | 5,121 | 4,985 | 5,028 | -140 | -2.7 | 4,586,100 | |
5,230 | 5,232 | 5,124 | 5,168 | -82 | -1.6 | 3,183,400 | |
5,304 | 5,316 | 5,244 | 5,250 | -109 | -2.0 | 2,252,600 | |
5,313 | 5,366 | 5,289 | 5,359 | +69 | +1.3 | 2,052,600 | |
5,353 | 5,393 | 5,285 | 5,290 | -33 | -0.6 | 2,972,100 | |
5,270 | 5,357 | 5,225 | 5,323 | +22 | +0.4 | 3,874,700 | |
5,235 | 5,311 | 5,230 | 5,301 | +50 | +1.0 | 3,001,900 | |
5,263 | 5,290 | 5,225 | 5,251 | +22 | +0.4 | 2,424,200 | |
5,202 | 5,229 | 5,191 | 5,229 | +7 | +0.1 | 2,746,900 | |
5,179 | 5,227 | 5,135 | 5,222 | +18 | +0.3 | 3,236,000 | |
5,233 | 5,300 | 5,201 | 5,204 | -29 | -0.6 | 3,830,700 | |
5,375 | 5,379 | 5,216 | 5,233 | -172 | -3.2 | 6,322,500 | |
5,455 | 5,466 | 5,367 | 5,405 | -45 | -0.8 | 4,917,900 | |
5,566 | 5,703 | 5,416 | 5,450 | -12 | -0.2 | 7,997,700 | |
5,440 | 5,520 | 5,356 | 5,462 | -44 | -0.8 | 5,295,100 | |
5,408 | 5,510 | 5,397 | 5,506 | +106 | +2.0 | 3,263,500 | |
5,390 | 5,409 | 5,311 | 5,400 | -26 | -0.5 | 2,645,700 |