52週高値 | 5,765 | 52週安値 | 4,498 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,660 | 4,576 | 4,654 | +48 | +1.0 | 4,063,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,690 | 4,756 | 4,673 | 4,727 | +6 | +0.1 | 4,211,300 | |
4,664 | 4,735 | 4,634 | 4,721 | +61 | +1.3 | 3,039,200 | |
4,632 | 4,674 | 4,622 | 4,660 | -22 | -0.5 | 2,695,300 | |
4,693 | 4,735 | 4,672 | 4,682 | +27 | +0.6 | 2,981,300 | |
4,650 | 4,674 | 4,547 | 4,655 | +75 | +1.6 | 4,125,000 | |
4,542 | 4,625 | 4,538 | 4,580 | +2 | 0.0 | 3,272,000 | |
4,520 | 4,617 | 4,511 | 4,578 | +43 | +0.9 | 3,033,100 | |
4,586 | 4,615 | 4,502 | 4,535 | -130 | -2.8 | 4,674,200 | |
4,702 | 4,712 | 4,589 | 4,665 | -56 | -1.2 | 4,969,500 | |
4,749 | 4,814 | 4,702 | 4,721 | +88 | +1.9 | 3,631,700 | |
4,750 | 4,751 | 4,629 | 4,633 | -167 | -3.5 | 3,724,200 | |
4,849 | 4,861 | 4,791 | 4,800 | -82 | -1.7 | 2,644,600 | |
4,860 | 4,890 | 4,824 | 4,882 | +32 | +0.7 | 2,595,100 | |
4,930 | 4,957 | 4,850 | 4,850 | -56 | -1.1 | 2,577,000 | |
4,930 | 4,935 | 4,835 | 4,906 | +6 | +0.1 | 2,819,900 | |
4,950 | 4,993 | 4,900 | 4,900 | -10 | -0.2 | 2,881,800 | |
4,879 | 4,920 | 4,841 | 4,910 | +68 | +1.4 | 3,223,800 | |
4,758 | 4,878 | 4,743 | 4,842 | +35 | +0.7 | 4,522,300 | |
4,920 | 4,926 | 4,802 | 4,807 | -134 | -2.7 | 3,807,200 | |
4,958 | 5,051 | 4,915 | 4,941 | +32 | +0.7 | 3,480,300 | |
4,952 | 4,997 | 4,902 | 4,909 | +4 | +0.1 | 3,958,500 | |
4,999 | 4,999 | 4,872 | 4,905 | -116 | -2.3 | 3,955,800 | |
5,020 | 5,025 | 4,964 | 5,021 | -8 | -0.2 | 4,366,200 | |
5,044 | 5,044 | 4,990 | 5,029 | +8 | +0.2 | 2,660,600 | |
5,049 | 5,055 | 4,947 | 5,021 | -32 | -0.6 | 3,580,700 | |
4,995 | 5,113 | 4,988 | 5,053 | +39 | +0.8 | 3,716,200 | |
5,051 | 5,066 | 5,001 | 5,014 | -88 | -1.7 | 3,326,100 | |
5,128 | 5,146 | 5,064 | 5,102 | +1 | 0.0 | 2,656,800 | |
5,205 | 5,214 | 5,080 | 5,101 | -125 | -2.4 | 3,801,800 | |
5,200 | 5,229 | 5,173 | 5,226 | +46 | +0.9 | 4,178,200 |