38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,084 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 972 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
986 | 986 | 978 | 979 | -3 | -0.3 | 16,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
963 | -2.1 | 965 | 28,700 | 6,100 | 717,400 | 117 | |
984 | -2.5 | 988 | 351,600 | 7,000 | 720,100 | 102 | |
1,009 | +0.7 | 1,000 | 16,900 | 6,400 | 405,200 | 63.31 | |
1,002 | +0.3 | 1,000 | 24,100 | 6,400 | 404,500 | 63.20 | |
999 | -1.9 | 1,003 | 35,900 | 6,700 | 405,300 | 60.49 | |
1,018 | +1.8 | 1,004 | 20,400 | 6,800 | 403,300 | 59.31 | |
1,000 | +1.1 | 992 | 29,600 | 6,900 | 644,900 | 93.46 | |
989 | +2.9 | 987 | 34,700 | 6,900 | 723,000 | 104 | |
961 | -1.5 | 968 | 48,400 | 6,100 | 716,100 | 117 | |
976 | -2.8 | 982 | 556,400 | 6,300 | 716,500 | 113 | |
1,004 | -0.9 | 1,009 | 15,600 | 6,500 | 194,300 | 29.89 | |
1,013 | +0.2 | 1,019 | 10,700 | 6,500 | 195,000 | 30.00 | |
1,011 | -2.3 | 1,027 | 25,700 | 6,400 | 197,500 | 30.86 | |
1,035 | -3.6 | 1,058 | 53,300 | 16,800 | 194,600 | 11.58 | |
1,074 | +0.8 | 1,072 | 41,400 | 11,800 | 205,100 | 17.38 | |
1,065 | +3.9 | 1,051 | 97,200 | 12,100 | 197,700 | 16.34 | |
1,025 | +1.2 | 1,021 | 42,000 | 10,400 | 191,600 | 18.42 | |
1,013 | -0.4 | 1,017 | 36,800 | 10,500 | 186,900 | 17.80 | |
1,017 | +1.7 | 1,019 | 141,200 | 10,500 | 187,600 | 17.87 | |
1,000 | -2.4 | 1,013 | 44,700 | 10,600 | 191,100 | 18.03 | |
1,025 | -4.7 | 1,020 | 75,800 | 10,700 | 190,400 | 17.79 | |
1,075 | +0.3 | 1,074 | 36,300 | 23,000 | 196,900 | 8.56 | |
1,072 | +0.2 | 1,071 | 39,400 | - | - | - | |
1,070 | -0.7 | 1,083 | 59,900 | 68,400 | 186,300 | 2.72 | |
1,078 | +8.7 | 1,046 | 183,600 | 66,800 | 190,300 | 2.85 | |
992 | +0.3 | 988 | 41,000 | 65,300 | 189,100 | 2.90 | |
989 | -2.3 | 1,001 | 47,200 | 65,400 | 188,600 | 2.88 | |
1,012 | +3.9 | 994 | 290,100 | 65,300 | 193,200 | 2.96 | |
974 | -0.6 | 980 | 32,600 | 65,000 | 192,700 | 2.96 | |
980 | -3.5 | 990 | 58,400 | 65,100 | 193,400 | 2.97 |