4644 イマジニア JQ 15:00
1,266円
前日比
+33 (+2.68%)
比較される銘柄: スクエニHDマーベラスエイチーム
業績: 今期予想
情報・通信業
単位 100株
PER PBR 利回り 信用倍率
23.6 1.36 1.74 2.86
昨年来高値: 1,410 (17/02/15)
昨年来安値: 777 (16/11/09)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/29 1,237 1,280 1,225 1,266 +33 +2.7 97,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/28 1,232 1,247 1,219 1,233 +9 +0.7 58,200
17/03/27 1,249 1,252 1,215 1,224 -62 -4.8 151,100
17/03/24 1,299 1,337 1,265 1,286 -25 -1.9 180,700
17/03/23 1,286 1,325 1,280 1,311 +33 +2.6 179,200
17/03/22 1,242 1,310 1,235 1,278 -2 -0.2 225,300
17/03/21 1,244 1,280 1,225 1,280 +41 +3.3 146,100
17/03/17 1,230 1,240 1,203 1,239 -4 -0.3 96,500
17/03/16 1,183 1,247 1,183 1,243 +50 +4.2 137,100
17/03/15 1,226 1,226 1,176 1,193 -38 -3.1 212,800
17/03/14 1,220 1,248 1,192 1,231 +1 +0.1 249,500
17/03/13 1,310 1,317 1,228 1,230 -96 -7.2 403,400
17/03/10 1,277 1,338 1,255 1,326 +79 +6.3 649,500
17/03/09 1,250 1,258 1,226 1,247 +43 +3.6 267,600
17/03/08 1,215 1,244 1,195 1,204 -29 -2.4 226,400
17/03/07 1,316 1,328 1,218 1,233 +7 +0.6 840,300
17/03/06 1,149 1,236 1,146 1,226 +88 +7.7 285,900
17/03/03 1,132 1,150 1,122 1,138 0 0.0 108,900
17/03/02 1,144 1,159 1,119 1,138 +7 +0.6 185,900
17/03/01 1,145 1,146 1,115 1,131 +15 +1.3 218,100
17/02/28 1,112 1,136 1,106 1,116 +18 +1.6 152,800
17/02/27 1,075 1,138 1,075 1,098 +2 +0.2 187,600
17/02/24 1,041 1,140 1,035 1,096 +60 +5.8 473,300
17/02/23 1,034 1,046 1,014 1,036 -13 -1.2 240,400
17/02/22 1,081 1,108 1,043 1,049 -40 -3.7 338,100
17/02/21 1,106 1,108 1,078 1,089 -25 -2.2 289,100
17/02/20 1,145 1,164 1,091 1,114 +23 +2.1 554,400
17/02/17 1,119 1,145 1,078 1,091 -32 -2.8 755,500
17/02/16 1,223 1,255 1,076 1,123 -250 -18.2 1,964,400
17/02/15 1,315 1,410 1,310 1,373 +107 +8.5 833,200

日経平均