37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 1,099 | 52週安値 | 949 | ||
---|---|---|---|---|---|
年初来高値 | 1,029 | 年初来安値 | 974 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 982 | 972 | 977 | -5 | -0.5 | 6,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,080 | 1,070 | 1,074 | -5 | -0.5 | 6,600 | |
1,092 | 1,092 | 1,073 | 1,079 | -14 | -1.3 | 18,200 | |
1,088 | 1,099 | 1,083 | 1,093 | +5 | +0.5 | 11,600 | |
1,080 | 1,095 | 1,076 | 1,088 | +10 | +0.9 | 15,400 | |
1,063 | 1,091 | 1,063 | 1,078 | +9 | +0.8 | 39,200 | |
1,048 | 1,077 | 1,047 | 1,069 | +20 | +1.9 | 33,900 | |
1,030 | 1,055 | 1,030 | 1,049 | +22 | +2.1 | 47,600 | |
1,016 | 1,029 | 1,016 | 1,027 | +20 | +2.0 | 42,700 | |
992 | 1,008 | 992 | 1,007 | +15 | +1.5 | 20,200 | |
989 | 997 | 985 | 992 | +7 | +0.7 | 13,300 | |
989 | 990 | 983 | 985 | -4 | -0.4 | 5,900 | |
985 | 991 | 985 | 989 | -3 | -0.3 | 5,500 | |
983 | 994 | 983 | 992 | +11 | +1.1 | 8,100 | |
991 | 991 | 975 | 981 | -8 | -0.8 | 8,200 | |
992 | 996 | 987 | 989 | -3 | -0.3 | 5,700 | |
995 | 998 | 987 | 992 | -6 | -0.6 | 6,300 | |
1,003 | 1,005 | 998 | 998 | -6 | -0.6 | 6,400 | |
1,006 | 1,010 | 999 | 1,004 | -2 | -0.2 | 19,800 | |
1,014 | 1,014 | 1,006 | 1,006 | -6 | -0.6 | 9,000 | |
1,011 | 1,013 | 1,001 | 1,012 | +6 | +0.6 | 13,700 | |
996 | 1,011 | 992 | 1,006 | +3 | +0.3 | 14,800 | |
1,002 | 1,010 | 1,000 | 1,003 | -1 | -0.1 | 23,300 | |
992 | 1,004 | 992 | 1,004 | +16 | +1.6 | 226,100 | |
972 | 992 | 972 | 988 | +14 | +1.4 | 12,200 | |
971 | 977 | 970 | 974 | -5 | -0.5 | 5,500 | |
967 | 982 | 967 | 979 | +9 | +0.9 | 5,400 | |
983 | 984 | 968 | 970 | -12 | -1.2 | 8,600 | |
999 | 999 | 978 | 982 | +2 | +0.2 | 13,100 | |
985 | 987 | 975 | 980 | -5 | -0.5 | 7,500 | |
984 | 985 | 975 | 985 | -11 | -1.1 | 8,000 |